• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.52
  • 漲跌
    ▼0.09
  • 漲幅
    -0.19%
  • 成交量
    6,053張
  • 產業
    上市0.00%

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.00647.3447.61-68,365-0.07%
2024/12/2300.00145.7446.15-18,537-0.01%
2024/12/20745.0200.0044.8278,5670.08%
2024/12/19145.4900.0045.5018,5070.01%
2024/12/18147.3200.0047.4818,4820.01%
2024/12/1700.000.947.9847.98-0.98,543-0.01%
2024/12/1600.00147.0047.10-18,516-0.01%
2024/12/1300.00146.4746.39-18,474-0.01%
2024/12/11145.0300.0045.0318,5620.01%
2024/12/06145.8600.0045.9318,6600.01%
2024/12/0300.001046.4446.61-108,880-0.11%
2024/12/02545.2000.0045.2058,8430.06%
2024/11/22545.5100.0045.5058,9700.06%
2024/11/210.344.7300.0044.700.38,9330.00%
2024/11/181044.9800.0045.22108,7370.11%
2024/11/130.146.6900.0046.730.18,5090.00%
2024/11/120.147.1800.0046.990.18,4050.00%
2024/11/0800.001148.3348.00-118,307-0.13%
2024/11/0700.002147.6747.54-218,201-0.26%
2024/11/01144.9100.0045.1618,9940.01%
2024/10/18146.9500.0046.94110,1890.01%
2024/10/17147.0400.0046.77110,4450.01%
2024/10/16246.9900.0047.12210,3820.02%
2024/10/09547.6700.0047.60510,4030.05%
2024/09/26247.1000.0046.74210,9490.02%
2024/09/1900.00344.1744.55-311,350-0.03%
2024/09/18844.3000.0044.07811,5900.07%
2024/09/13244.3900.0044.28211,8730.02%
2024/09/12344.38144.1344.45211,9080.02%
2024/09/09141.1000.0041.39111,8700.01%
2024/09/06242.33142.5542.44111,9780.01%
2024/09/0500.00143.4043.06-111,954-0.01%
2024/09/04142.8800.0042.92112,0000.01%
2024/08/3000.00145.5145.59-111,851-0.01%
2024/08/29144.4700.0044.64111,8570.01%
2024/08/2700.00545.6845.90-511,818-0.04%
2024/08/26146.8700.0046.71111,9240.01%
2024/08/23446.0500.0046.33411,9800.03%
2024/08/1600.00147.0747.12-112,274-0.01%
2024/08/08140.9000.0040.90112,2180.01%
2024/08/0600.00243.0142.86-211,830-0.02%
2024/08/05140.93241.6340.60-111,513-0.01%
2024/08/02145.2700.0045.45110,9640.01%
2024/08/0100.00148.8848.90-110,718-0.01%
2024/07/30246.9300.0047.15210,5290.02%
2024/07/29247.6900.0047.82210,6280.02%
2024/07/262.346.7900.0047.292.310,6670.02%
2024/07/22149.0000.0049.00110,3330.01%
2024/07/1100.00554.0554.00-510,216-0.05%
2024/07/05251.4000.0051.65210,3680.02%
2024/07/04351.6500.0051.65310,3170.03%
2024/07/0300.00150.9050.95-110,287-0.01%
2024/07/02249.90249.8249.93010,1560.00%
2024/06/28349.8700.0049.75310,1370.03%
2024/06/27149.4300.0049.60110,2410.01%
2024/06/26350.0500.0050.15310,1040.03%
2024/06/25749.1300.0049.3679,9060.07%
2024/06/241.150.1500.0050.201.19,5860.01%
2024/06/2114.151.12751.1051.107.19,3090.08%
2024/06/1900.00252.7052.75-29,147-0.02%
2024/06/17251.10451.1051.10-29,383-0.02%
2024/06/14451.2500.0051.4049,4350.04%
2024/06/13750.991151.0251.15-49,403-0.04%
2024/06/1200.00148.8549.12-19,361-0.01%
2024/06/11148.8800.0048.8519,3970.01%
2024/06/07348.2300.0048.2639,4000.03%
2024/06/06348.5900.0048.6039,5500.03%
2024/05/3100.001146.9547.07-1110,145-0.11%
2024/05/3000.001047.2747.19-1010,265-0.10%
2024/05/291148.1600.0048.131110,3090.11%
2024/05/2800.001547.4347.48-1510,310-0.15%
2024/05/2400.00346.6146.48-310,575-0.03%
2024/05/23647.5200.0047.55610,4410.06%
2024/05/221046.2000.0046.211010,5620.09%
2024/05/211246.1900.0046.211210,5850.11%
2024/05/16545.4500.0045.41510,6570.05%
2024/05/1400.00343.7443.70-310,724-0.03%
2024/05/0600.00242.8242.85-211,297-0.02%
2024/05/02241.8100.0041.85211,3630.02%
2024/04/22339.8100.0039.83311,0340.03%
2024/03/22544.0200.0044.1359,0760.06%
2024/03/121043.5800.0043.64108,9580.11%
2024/03/07344.24344.3144.3308,2260.00%
2024/03/06143.49143.7243.7508,0390.00%
2024/03/04143.90143.9244.0007,8330.00%
2024/03/0100.001341.9442.24-137,595-0.17%
2024/02/231141.3600.0041.31117,0530.16%
2024/02/21239.3200.0039.3026,6920.03%
2024/01/2600.001138.2438.28-115,460-0.20%
2024/01/25939.4100.0039.4495,4140.17%
2024/01/19237.2500.0037.2025,1020.04%
2023/12/2900.00537.7937.84-55,077-0.10%
2023/12/2800.00837.8637.86-85,022-0.16%
2023/12/271338.1100.0038.11134,9810.26%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音