加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    34.68
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,774張
  • 產業
    上市

  • 279人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰費城半導體 (00830)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/1027.53032.53537.54042.545Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.00834.3334.68-812,839-0.06%
2025/05/07333.78333.8833.70013,0960.00%
2025/05/06133.51133.6633.53013,0670.00%
2025/05/021034.69635.0534.67413,2700.03%
2025/04/30334.6600.0034.41313,5600.02%
2025/04/2800.00135.2835.26-113,616-0.01%
2025/04/2500.00135.3035.30-113,748-0.01%
2025/04/2400.00233.5733.36-213,665-0.01%
2025/04/2300.00132.7432.79-113,676-0.01%
2025/04/22131.6100.0031.58113,6550.01%
2025/04/15633.4900.0033.52613,9370.04%
2025/04/11133.13532.4833.65-413,920-0.03%
2025/04/10735.3700.0035.38713,6700.05%
2025/04/091029.90129.5229.70913,2680.07%
2025/04/08131.5000.0031.69112,9500.01%
2025/04/0700.00129.1729.11-112,547-0.01%
2025/03/211.539.2900.0039.161.512,0500.01%
2025/03/17238.9300.0038.75212,1570.02%
2025/03/13138.20138.1737.76011,9850.00%
2025/03/12637.4600.0037.36611,8810.05%
2025/03/11137.2300.0037.47111,7540.01%
2025/03/10139.02238.9038.93-111,492-0.01%
2025/03/072.338.7300.0038.722.311,3980.02%
2025/03/0600.00139.4939.49-111,186-0.01%
2025/03/052.239.5400.0039.522.211,0520.02%
2025/03/041.439.4100.0039.801.410,7210.01%
2025/03/030.341.1700.0040.950.310,2510.00%
2025/02/26641.8200.0041.9969,7740.06%
2025/02/2100.00544.7944.73-59,370-0.05%
2025/02/2000.00544.6844.70-59,495-0.05%
2025/02/100.242.8100.0042.800.210,3060.00%
2025/02/0600.00142.9543.10-110,133-0.01%
2025/02/04642.479442.4742.18-8810,114-0.87%
2025/02/03442.74343.0742.7619,8420.01%
2025/01/20145.0600.0045.1419,3110.01%
2025/01/167447.8000.0047.78748,9430.83%
2025/01/142647.0700.0047.21268,7520.30%
2025/01/1300.00146.6546.49-18,650-0.01%
2025/01/1000.00147.5947.67-18,561-0.01%
2025/01/09147.7600.0047.7718,6490.01%
2025/01/0800.002248.3948.44-228,629-0.25%
2025/01/071849.01349.1548.70158,5450.18%
2025/01/06347.87147.7848.0328,3570.02%
2025/01/03846.8100.0046.6088,3470.10%
2024/12/31146.3000.0046.3818,2930.01%
2024/12/300.247.0700.0047.070.28,2730.00%
2024/12/2500.00647.3447.61-68,365-0.07%
2024/12/2300.00145.7446.15-18,537-0.01%
2024/12/20745.0200.0044.8278,5670.08%
2024/12/19145.4900.0045.5018,5070.01%
2024/12/18147.3200.0047.4818,4820.01%
2024/12/1700.000.947.9847.98-0.98,543-0.01%
2024/12/1600.00147.0047.10-18,516-0.01%
2024/12/1300.00146.4746.39-18,474-0.01%
2024/12/11145.0300.0045.0318,5620.01%
2024/12/06145.8600.0045.9318,6600.01%
2024/12/0300.001046.4446.61-108,880-0.11%
2024/12/02545.2000.0045.2058,8430.06%
2024/11/22545.5100.0045.5058,9700.06%
2024/11/210.344.7300.0044.700.38,9330.00%
2024/11/181044.9800.0045.22108,7370.11%
2024/11/130.146.6900.0046.730.18,5090.00%
2024/11/120.147.1800.0046.990.18,4050.00%
2024/11/0800.001148.3348.00-118,307-0.13%
2024/11/0700.002147.6747.54-218,201-0.26%
2024/11/01144.9100.0045.1618,9940.01%
2024/10/18146.9500.0046.94110,1890.01%
2024/10/17147.0400.0046.77110,4450.01%
2024/10/16246.9900.0047.12210,3820.02%
2024/10/09547.6700.0047.60510,4030.05%
2024/09/26247.1000.0046.74210,9490.02%
2024/09/1900.00344.1744.55-311,350-0.03%
2024/09/18844.3000.0044.07811,5900.07%
2024/09/13244.3900.0044.28211,8730.02%
2024/09/12344.38144.1344.45211,9080.02%
2024/09/09141.1000.0041.39111,8700.01%
2024/09/06242.33142.5542.44111,9780.01%
2024/09/0500.00143.4043.06-111,954-0.01%
2024/09/04142.8800.0042.92112,0000.01%
2024/08/3000.00145.5145.59-111,851-0.01%
2024/08/29144.4700.0044.64111,8570.01%
2024/08/2700.00545.6845.90-511,818-0.04%
2024/08/26146.8700.0046.71111,9240.01%
2024/08/23446.0500.0046.33411,9800.03%
2024/08/1600.00147.0747.12-112,274-0.01%
2024/08/08140.9000.0040.90112,2180.01%
2024/08/0600.00243.0142.86-211,830-0.02%
2024/08/05140.93241.6340.60-111,513-0.01%
2024/08/02145.2700.0045.45110,9640.01%
2024/08/0100.00148.8848.90-110,718-0.01%
2024/07/30246.9300.0047.15210,5290.02%
2024/07/29247.6900.0047.82210,6280.02%
2024/07/262.346.7900.0047.292.310,6670.02%
2024/07/22149.0000.0049.00110,3330.01%
2024/07/1100.00554.0554.00-510,216-0.05%
2024/07/05251.4000.0051.65210,3680.02%
2024/07/04351.6500.0051.65310,3170.03%
2024/07/0300.00150.9050.95-110,287-0.01%
2024/07/02249.90249.8249.93010,1560.00%
2024/06/28349.8700.0049.75310,1370.03%
2024/06/27149.4300.0049.60110,2410.01%
2024/06/26350.0500.0050.15310,1040.03%
2024/06/25749.1300.0049.3679,9060.07%
2024/06/241.150.1500.0050.201.19,5860.01%
2024/06/2114.151.12751.1051.107.19,3090.08%
2024/06/1900.00252.7052.75-29,147-0.02%
2024/06/17251.10451.1051.10-29,383-0.02%
2024/06/14451.2500.0051.4049,4350.04%
2024/06/13750.991151.0251.15-49,403-0.04%
2024/06/1200.00148.8549.12-19,361-0.01%
2024/06/11148.8800.0048.8519,3970.01%
2024/06/07348.2300.0048.2639,4000.03%
2024/06/06348.5900.0048.6039,5500.03%
2024/05/3100.001146.9547.07-1110,145-0.11%
2024/05/3000.001047.2747.19-1010,265-0.10%
2024/05/291148.1600.0048.131110,3090.11%
2024/05/2800.001547.4347.48-1510,310-0.15%
2024/05/2400.00346.6146.48-310,575-0.03%
2024/05/23647.5200.0047.55610,4410.06%
2024/05/221046.2000.0046.211010,5620.09%
2024/05/211246.1900.0046.211210,5850.11%
2024/05/16545.4500.0045.41510,6570.05%
2024/05/1400.00343.7443.70-310,724-0.03%
暴跌也是暴富！00830單日強漲近20％…陳重銘一覺醒來「資產狂增逾500萬」UDN聯合新聞網－29天前
台股開盤後，追蹤費半指數的國泰費城半導體（00830）也強漲19.73%，戲劇性的轉折，也讓有「不敗教主」之稱的陳重銘資產一夜增值超過500萬元。...詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰投信旗下三檔熱門 ETF 1月17日同步除息UDN聯合新聞網－2025/01/15
國泰投信旗下三檔熱門ETF國泰費城半導體（00830）、國泰股利精選30（00701）及國泰投資級公司債（00725B）......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音