元大臺灣ESG永續 (00850)-日進券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
45.43
漲跌
▲0.66
漲幅
+1.47%
成交量
563張
產業
上市
558人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	9	45.43	45.43	-9	1,305	-0.69%
2024/11/21	3	44.69	0	0.00	44.77	3	1,309	0.23%
2024/11/20	0	0.00	3	45.44	45.09	-3	1,289	-0.23%
2024/11/19	0	0.00	16	45.07	45.30	-16	1,280	-1.25%
2024/11/18	8	44.86	0	0.00	44.81	8	1,277	0.63%
2024/11/15	8	45.90	1	45.90	45.85	7	1,256	0.56%
2024/11/14	11	45.82	0	0.00	45.71	11	1,262	0.87%
2024/11/13	5	46.03	2	46.22	46.07	3	1,258	0.24%
2024/11/12	15	46.45	0	0.00	46.21	15	1,253	1.20%
2024/11/11	7	46.81	0	0.00	47.19	7	1,227	0.57%
2024/11/07	0	0.00	1	46.85	47.02	-1	1,223	-0.08%
2024/11/06	1	46.95	0	0.00	46.52	1	1,230	0.08%
2024/09/09	1	41.81	0	0.00	42.06	1	1,568	0.06%
2024/09/06	3	42.60	0	0.00	42.66	3	1,563	0.19%
2024/08/12	0	0.00	1	43.61	43.75	-1	1,658	-0.06%
2024/08/08	2	42.15	0	0.00	42.02	2	1,651	0.12%
2024/08/07	0	0.00	1	42.68	42.71	-1	1,643	-0.06%
2024/08/06	1	41.18	0	0.00	41.25	1	1,618	0.06%
2024/07/26	1	44.40	0	0.00	44.51	1	1,387	0.07%
2024/07/19	1	46.51	0	0.00	45.94	1	1,326	0.08%
2024/07/15	2	47.91	0	0.00	47.95	2	1,328	0.15%
2024/07/12	2	48.00	0	0.00	47.87	2	1,316	0.15%
2024/07/05	0	0.00	10	46.98	46.96	-10	1,306	-0.77%
2024/07/04	10	46.98	0	0.00	47.00	10	1,311	0.76%
2024/06/20	2	46.25	0	0.00	46.70	2	1,302	0.15%
2024/05/17	0	0.00	2	41.80	41.81	-2	1,701	-0.12%
2024/05/16	0	0.00	4	42.52	42.47	-4	1,706	-0.23%
2024/05/15	6	42.17	0	0.00	42.15	6	1,706	0.35%
2024/05/14	0	0.00	1	41.54	41.67	-1	1,767	-0.06%
2024/05/13	1	41.49	0	0.00	41.44	1	1,782	0.06%
2024/04/16	0.1	39.20	0	0.00	39.22	0.1	2,005	0.00%
2024/04/09	0	0.00	3	41.12	41.09	-3	2,051	-0.15%
2024/03/28	0	0.00	7	39.90	40.00	-7	2,144	-0.33%
2024/03/26	0	0.00	5	40.13	39.83	-5	2,165	-0.23%
2024/03/25	0	0.00	1	39.90	39.85	-1	2,182	-0.05%
2024/03/22	0	0.00	4	39.72	39.88	-4	2,189	-0.18%
2024/03/21	5	39.79	5	39.84	39.84	0	2,178	0.00%
2024/03/20	1	39.08	5	39.15	39.02	-4	2,175	-0.18%
2024/03/11	0.1	38.70	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	0	0.00	2	39.21	38.79	-2	2,231	-0.09%
2024/03/07	2	38.26	5	38.40	38.43	-3	2,212	-0.14%
2024/03/06	0	0.00	7	37.66	37.90	-7	2,165	-0.32%
2024/03/05	0	0.00	30	37.68	37.69	-30	2,161	-1.39%
2024/03/04	0	0.00	13	37.32	37.41	-13	2,160	-0.60%
2024/02/29	1	36.53	5	36.66	36.78	-4	2,183	-0.18%
2024/02/27	18	36.81	0	0.00	36.63	18	2,175	0.83%
2024/02/26	7	37.06	0	0.00	37.22	7	2,184	0.32%
2024/02/23	7	37.18	0	0.00	37.15	7	2,175	0.32%
2024/02/22	1	36.80	0	0.00	36.94	1	2,171	0.05%
2024/02/21	15	36.67	0	0.00	36.65	15	2,158	0.69%
2024/02/19	3	36.55	0	0.00	36.62	3	2,249	0.13%
2024/02/15	0.1	36.65	2	36.67	36.68	-1.9	2,356	-0.08%
2024/01/30	0	0.00	2	35.60	35.65	-2	2,394	-0.08%
2024/01/09	0	0.00	12	34.59	34.41	-12	2,310	-0.52%
2024/01/08	0	0.00	8	34.46	34.45	-8	2,316	-0.35%
2024/01/05	0	0.00	5	34.37	34.28	-5	2,307	-0.22%
2023/12/29	0	0.00	2	35.18	35.16	-2	2,283	-0.09%
2023/12/28	0	0.00	1	35.17	35.16	-1	2,276	-0.04%
2023/12/27	0	0.00	9	35.04	35.12	-9	2,276	-0.40%
2023/12/13	5	34.01	0	0.00	34.06	5	2,227	0.22%
2023/12/12	4	33.98	0	0.00	34.00	4	2,208	0.18%
2023/12/11	27	33.92	0	0.00	33.95	27	2,202	1.23%
2023/12/08	1	33.99	0	0.00	33.97	1	2,197	0.05%
2023/11/27	1	33.73	0	0.00	33.74	1	2,158	0.05%
2023/11/24	0	0.00	5	33.94	33.94	-5	2,135	-0.23%
2023/11/15	5	34.43	0	0.00	34.48	5	2,006	0.25%
2023/10/26	1	32.28	0	0.00	32.28	1	2,178	0.05%
2023/10/18	1	33.30	0	0.00	33.09	1	2,150	0.05%
2023/10/17	1	33.48	0	0.00	33.48	1	2,132	0.05%
2023/09/22	0	0.00	11	32.75	32.81	-11	2,133	-0.52%
2023/09/14	0	0.00	11	33.58	33.72	-11	2,100	-0.52%
2023/08/24	6	33.84	0	0.00	33.84	6	1,976	0.30%
2023/08/21	5	33.06	0	0.00	33.02	5	1,955	0.26%
2023/08/15	5	34.00	0	0.00	34.00	5	1,815	0.28%
2023/08/14	16	33.96	0	0.00	33.83	16	1,758	0.91%
2023/08/04	0.5	34.68	0	0.00	34.57	0.5	1,481	0.03%
2023/07/24	2	34.84	0	0.00	34.84	2	1,272	0.16%
2023/07/20	0	0.00	5	34.93	34.92	-5	1,241	-0.40%
2023/07/12	10	34.23	0	0.00	34.27	10	1,097	0.91%
2023/07/05	10	34.34	0	0.00	34.31	10	995	1.00%
2023/06/20	1	34.16	5	34.12	34.15	-4	830	-0.48%
2023/06/19	0	0.00	5	34.13	34.29	-5	825	-0.61%
2023/06/13	0	0.00	5	33.91	34.13	-5	769	-0.65%
2023/05/25	1	32.02	0	0.00	32.01	1	627	0.16%
2022/04/28	5	32.85	0	0.00	33.13	5	1,135	0.44%
2022/03/08	0.1	33.70	0	0.00	33.66	0.1	1,198	0.00%
2022/02/24	0	0.00	2	35.33	35.26	-2	1,159	-0.17%
2022/02/22	2	35.95	0	0.00	35.98	2	1,159	0.17%
2022/01/04	0	0.00	2	36.36	36.45	-2	1,067	-0.19%
2021/12/29	0	0.00	1	36.03	36.02	-1	1,058	-0.09%
2021/12/28	0	0.00	2	35.81	35.92	-2	1,090	-0.18%
2021/12/24	0	0.00	2	35.50	35.40	-2	1,116	-0.18%
2021/11/24	0	0.00	1	34.83	34.87	-1	1,172	-0.09%
2021/11/19	1	35.29	0	0.00	35.29	1	1,177	0.08%
2021/11/02	0	0.00	7.5	34.75	34.52	-7.5	1,209	-0.62%
2021/10/26	0	0.00	1	34.75	34.73	-1	1,235	-0.08%
2021/10/07	1	34.21	0	0.00	34.21	1	1,330	0.08%
2021/10/01	2	34.06	0	0.00	33.97	2	1,294	0.15%
2021/09/17	0	0.00	3	35.37	35.32	-3	1,250	-0.24%
2021/09/06	0	0.00	10	35.75	35.62	-10	1,320	-0.76%
2021/09/03	0	0.00	2	35.62	35.63	-2	1,305	-0.15%
2021/09/01	5	35.49	0	0.00	35.49	5	1,295	0.39%
2021/08/31	10	35.29	0	0.00	35.50	10	1,289	0.78%
2021/08/19	0.1	33.80	0	0.00	33.40	0.1	1,314	0.00%
2021/08/18	1	34.10	0	0.00	34.17	1	1,299	0.08%
2021/08/17	0.1	33.96	0	0.00	33.87	0.1	1,301	0.00%
2021/08/12	1	34.70	0	0.00	34.66	1	1,287	0.08%
2021/07/20	10	34.93	0	0.00	34.76	10	1,980	0.50%
2021/06/29	5	34.60	0	0.00	34.60	5	2,092	0.24%
2021/06/18	0	0.00	1	34.53	34.50	-1	2,215	-0.05%
2021/06/17	0.1	34.30	0	0.00	34.56	0.1	2,222	0.00%
2021/06/04	0	0.00	1	34.06	34.13	-1	2,331	-0.04%
2021/05/31	0	0.00	5	33.98	34.06	-5	2,435	-0.21%
2021/05/19	0	0.00	2	32.80	32.59	-2	2,617	-0.08%
2021/05/17	1	31.16	0	0.00	31.19	1	2,626	0.04%
2021/05/14	10	31.99	0	0.00	32.00	10	2,565	0.39%
2021/05/13	0	0.00	9	30.97	31.55	-9	2,528	-0.36%
2021/05/11	0.1	33.55	0	0.00	33.40	0.1	2,349	0.00%
2021/04/27	1	34.86	1	35.00	34.93	0	2,520	0.00%
2021/04/20	0.1	34.40	0	0.00	34.48	0.1	2,617	0.00%
2021/04/16	0	0.00	5	34.05	34.20	-5	2,684	-0.19%
2021/04/14	1	33.60	0	0.00	33.70	1	2,776	0.04%
2021/04/12	1	33.65	0	0.00	33.66	1	2,819	0.04%
2021/04/09	2	33.80	0	0.00	33.78	2	2,857	0.07%
2021/03/29	0	0.00	10	33.25	33.21	-10	2,857	-0.35%
2021/03/23	0.1	32.78	0	0.00	32.70	0.1	2,796	0.00%
2021/03/19	3	32.49	0	0.00	32.49	3	2,845	0.11%
2021/03/08	2	31.82	0	0.00	31.82	2	2,955	0.07%
2021/03/05	3	31.60	0	0.00	31.81	3	2,935	0.10%
2021/03/03	0.1	32.50	0	0.00	32.59	0.1	2,940	0.00%
2021/02/26	2	32.50	0	0.00	32.43	2	2,946	0.07%
2021/02/23	22	32.74	20	33.03	33.05	2	3,052	0.07%
2021/02/22	15	32.99	0	0.00	33.01	15	3,075	0.49%
2021/02/19	2	32.80	2	32.72	33.00	0	3,105	0.00%
2021/02/18	0	0.00	1	33.09	33.21	-1	3,128	-0.03%
2021/02/03	4	32.09	0	0.00	31.99	4	3,121	0.13%
2021/02/01	0	0.00	1	30.87	31.22	-1	3,151	-0.03%
2021/01/29	1	31.59	0	0.00	30.80	1	3,137	0.03%
2021/01/28	0	0.00	3	31.27	31.30	-3	3,081	-0.10%
2021/01/18	0	0.00	1	31.30	31.49	-1	2,810	-0.04%
2021/01/15	0	0.00	1	31.77	31.60	-1	2,756	-0.04%
2021/01/12	5	31.25	0	0.00	31.18	5	2,638	0.19%
2021/01/08	0	0.00	1	31.10	31.10	-1	2,576	-0.04%
2021/01/06	2	29.91	19	30.16	30.03	-17	2,467	-0.69%
2021/01/04	16	29.78	0	0.00	29.75	16	2,453	0.65%
2020/12/30	2	28.86	0	0.00	29.11	2	2,489	0.08%
2020/12/25	0	0.00	70	28.36	28.40	-70	2,443	-2.86%
2020/12/15	5	28.05	0	0.00	28.01	5	2,520	0.20%
2020/12/11	3	28.41	0	0.00	28.35	3	2,575	0.12%
2020/12/10	5	28.41	0	0.00	28.39	5	2,569	0.19%
2020/12/09	68	28.70	1	28.60	28.66	67	2,535	2.64%
2020/12/08	1	28.43	0	0.00	28.58	1	2,509	0.04%
2020/11/30	0	0.00	73	27.54	27.37	-73	2,499	-2.92%
2020/11/25	1	27.39	0	0.00	27.38	1	2,449	0.04%
2020/11/24	3	27.61	0	0.00	27.54	3	2,440	0.12%
2020/11/20	1	27.30	0	0.00	27.40	1	2,348	0.04%
2020/11/19	10	28.23	10	28.20	28.23	0	2,272	0.00%
2020/11/18	64	28.02	17	28.15	28.22	47	2,234	2.10%
2020/11/17	17	28.02	0	0.00	27.96	17	2,214	0.77%
2020/11/16	0	0.00	1	27.40	27.76	-1	2,327	-0.04%
2020/11/09	0	0.00	10	26.80	26.68	-10	2,297	-0.44%
2020/11/06	10	26.34	0	0.00	26.37	10	2,275	0.44%
2020/10/30	10	25.70	0	0.00	25.60	10	2,389	0.42%
2020/10/19	0	0.00	5	26.35	26.36	-5	2,929	-0.17%
2020/10/08	0	0.00	66	26.12	26.22	-66	3,116	-2.12%
2020/09/24	0	0.00	2	24.91	24.89	-2	3,554	-0.06%
2020/09/17	0	0.00	2	26.19	26.03	-2	3,622	-0.06%
2020/09/10	10	25.53	0	0.00	25.63	10	3,671	0.27%
2020/09/04	0	0.00	10	25.46	25.48	-10	3,793	-0.26%
2020/09/03	1	25.65	0	0.00	25.69	1	3,787	0.03%
2020/08/31	0	0.00	5	25.92	25.47	-5	3,873	-0.13%
2020/08/28	0	0.00	3	25.78	25.77	-3	3,871	-0.08%
2020/08/25	0	0.00	12	25.95	25.88	-12	3,890	-0.31%
2020/08/21	0	0.00	10	25.57	25.64	-10	3,876	-0.26%
2020/08/20	10	25.45	0	0.00	25.18	10	3,860	0.26%
2020/08/18	0	0.00	4	26.15	26.22	-4	3,718	-0.11%
2020/08/17	0	0.00	10	26.30	26.32	-10	3,724	-0.27%
2020/08/13	1	26.03	3	25.95	26.00	-2	3,706	-0.05%
2020/08/12	0	0.00	3	25.76	25.81	-3	3,686	-0.08%
2020/08/11	14	26.18	0	0.00	26.14	14	3,655	0.38%
2020/08/07	0	0.00	2	26.08	26.08	-2	3,641	-0.05%
2020/08/04	11	25.69	3	25.70	25.81	8	3,602	0.22%
2020/08/03	2	25.69	1	25.55	25.48	1	3,587	0.03%
2020/07/29	0	0.00	10	25.52	25.52	-10	3,523	-0.28%
2020/07/28	3.3	25.76	0	0.00	25.60	3.3	3,526	0.09%
2020/07/27	3	25.58	0	0.00	25.59	3	3,405	0.09%
2020/07/24	5	24.93	0	0.00	24.70	5	3,314	0.15%
2020/07/21	0	0.00	5	24.42	24.66	-5	3,244	-0.15%
2020/07/20	0	0.00	9	24.10	24.19	-9	3,167	-0.28%
2020/07/17	0	0.00	1	24.21	24.22	-1	3,157	-0.03%
2020/07/14	0	0.00	3	24.10	24.10	-3	3,190	-0.09%
2020/07/10	1	23.82	7	23.80	23.75	-6	3,117	-0.19%
2020/07/07	5.2	23.64	4	23.70	23.64	1.2	3,020	0.04%
2020/07/03	0	0.00	12	23.16	23.19	-12	2,900	-0.41%
2020/07/01	0	0.00	24	22.76	22.72	-24	2,834	-0.85%
2020/06/30	1	22.57	0	0.00	22.57	1	2,785	0.04%
2020/06/29	2	22.52	0	0.00	22.45	2	2,787	0.07%
2020/06/24	0	0.00	5	22.64	22.64	-5	2,749	-0.18%
2020/06/10	0	0.00	25	22.59	22.60	-25	3,140	-0.80%
2020/06/09	1	22.38	0	0.00	22.43	1	3,284	0.03%
2020/06/04	0	0.00	1	21.92	21.99	-1	3,503	-0.03%
2020/06/01	0	0.00	5	21.38	21.36	-5	3,626	-0.14%
2020/05/29	0	0.00	1	21.23	21.23	-1	3,636	-0.03%
2020/05/28	10	21.29	0	0.00	21.12	10	3,691	0.27%
2020/05/27	1	21.32	2	21.21	21.21	-1	3,787	-0.03%
2020/05/22	4	20.90	0	0.00	20.91	4	3,976	0.10%
2020/05/21	0	0.00	1	21.22	21.21	-1	4,068	-0.02%
2020/05/20	2	21.05	0	0.00	21.07	2	4,101	0.05%
2020/05/18	1	20.91	0	0.00	20.88	1	4,180	0.02%
2020/05/15	4	21.04	0	0.00	21.03	4	4,242	0.09%
2020/05/07	0	0.00	2	20.95	21.06	-2	4,320	-0.05%
2020/05/05	0	0.00	2	21.00	20.93	-2	4,433	-0.05%
2020/04/30	5	21.24	0	0.00	21.37	5	4,472	0.11%
2020/04/28	3	20.64	0	0.00	20.70	3	4,565	0.07%
2020/04/27	0	0.00	5	20.58	20.67	-5	4,835	-0.10%
2020/04/22	5	20.11	0	0.00	20.18	5	4,835	0.10%
2020/04/21	20	20.48	0	0.00	20.23	20	4,874	0.41%
2020/04/20	35	20.70	0	0.00	20.75	35	4,849	0.72%
2020/04/17	0	0.00	8	20.91	20.76	-8	4,854	-0.16%
2020/04/09	2	19.95	0	0.00	19.91	2	5,014	0.04%
2020/04/08	6	19.82	0	0.00	19.91	6	4,998	0.12%
2020/04/07	5	19.57	0	0.00	19.63	5	5,030	0.10%
2020/04/01	2	19.17	0	0.00	19.11	2	5,049	0.04%
2020/03/18	5	18.82	0	0.00	18.29	5	4,899	0.10%
2020/03/16	2	19.40	0	0.00	19.35	2	4,797	0.04%
2020/03/12	0	0.00	4	20.35	20.50	-4	4,523	-0.09%
2020/03/09	5	21.63	0	0.00	21.54	5	4,253	0.12%
2020/03/05	10	22.44	0	0.00	22.44	10	4,108	0.24%
2020/03/04	10	22.20	0	0.00	22.20	10	4,153	0.24%
2020/03/02	5	21.78	0	0.00	21.85	5	4,110	0.12%
2020/02/25	2	22.44	0	0.00	22.55	2	3,887	0.05%
2020/02/19	10	22.82	0	0.00	23.00	10	3,784	0.26%
2020/02/18	5	22.86	0	0.00	22.83	5	3,758	0.13%
2020/02/17	1	23.05	0	0.00	23.01	1	3,698	0.03%
2020/02/04	1	22.52	0	0.00	22.61	1	3,962	0.03%
2020/01/31	5	22.54	0	0.00	22.51	5	3,940	0.13%
2020/01/30	1	22.53	0	0.00	22.35	1	3,928	0.03%
2020/01/10	0	0.00	10	23.45	23.45	-10	3,698	-0.27%
2019/12/31	1	23.55	0	0.00	23.53	1	3,687	0.03%
2019/12/30	2	23.71	0	0.00	23.74	2	3,624	0.06%
2019/12/26	0	0.00	3	23.57	23.55	-3	3,602	-0.08%
2019/12/23	0	0.00	1	23.48	23.53	-1	3,666	-0.03%
2019/12/20	2	23.50	0	0.00	23.49	2	3,734	0.05%
2019/12/19	3	23.63	0	0.00	23.61	3	3,744	0.08%
2019/12/17	2	23.72	0	0.00	23.75	2	4,243	0.05%
2019/12/10	3	22.70	0	0.00	22.69	3	4,544	0.07%
2019/12/09	0	0.00	10	22.75	22.75	-10	4,564	-0.22%
2019/11/25	7	22.68	0	0.00	22.65	7	5,329	0.13%
2019/11/21	1	22.52	0	0.00	22.61	1	5,597	0.02%
2019/11/20	0	0.00	10	22.79	22.80	-10	5,697	-0.18%
2019/11/19	2	22.80	0	0.00	22.85	2	5,736	0.03%
2019/11/18	20	22.65	0	0.00	22.69	20	5,768	0.35%
2019/11/15	10	22.54	0	0.00	22.54	10	5,823	0.17%
2019/11/12	11	22.42	0	0.00	22.50	11	6,019	0.18%
2019/11/11	10	22.46	5	22.33	22.27	5	6,082	0.08%
2019/11/07	12	22.72	4	22.70	22.73	8	6,062	0.13%
2019/11/05	29	22.66	0	0.00	22.69	29	6,050	0.48%
2019/11/04	4	22.39	85	22.45	22.52	-81	6,023	-1.34%
2019/11/01	5	22.00	0	0.00	22.04	5	6,010	0.08%
2019/10/31	1	21.96	0	0.00	22.04	1	6,070	0.02%
2019/10/30	3	21.95	0	0.00	21.95	3	6,045	0.05%
2019/10/28	85	21.82	0	0.00	21.81	85	6,154	1.38%
2019/10/24	5	21.68	0	0.00	21.69	5	6,279	0.08%
2019/10/23	17	21.59	0	0.00	21.60	17	6,380	0.27%
2019/10/22	5	21.57	1	21.55	21.60	4	6,444	0.06%
2019/10/18	0	0.00	1	21.53	21.47	-1	6,667	-0.01%
2019/10/15	0	0.00	1	21.38	21.35	-1	6,983	-0.01%
2019/10/14	0	0.00	3	21.22	21.23	-3	7,069	-0.04%
2019/10/09	3	21.02	0	0.00	20.95	3	7,065	0.04%
2019/10/08	0	0.00	5	21.09	21.11	-5	7,140	-0.07%
2019/10/07	0	0.00	5	20.96	20.95	-5	7,229	-0.07%
2019/10/04	1	20.94	1	20.93	20.92	0	7,403	0.00%
2019/10/02	0	0.00	3	21.00	21.01	-3	7,762	-0.04%
2019/10/01	0	0.00	2	20.96	21.04	-2	7,952	-0.03%
2019/09/25	1	20.75	0	0.00	20.76	1	8,582	0.01%
2019/09/23	6	20.84	19	20.83	20.83	-13	8,899	-0.15%
2019/09/20	16	21.05	0	0.00	21.05	16	8,758	0.18%
2019/09/19	19	21.36	10	21.20	21.42	9	7,862	0.11%
2019/09/17	1	20.80	0	0.00	20.81	1	7,211	0.01%
2019/09/12	3	20.70	0	0.00	20.71	3	7,504	0.04%
2019/09/10	19	20.59	21	20.62	20.62	-2	8,205	-0.02%
2019/09/09	16	20.69	10	20.70	20.69	6	8,448	0.07%
2019/09/06	21	20.59	0	0.00	20.60	21	8,428	0.25%
2019/09/05	14	20.49	20	20.44	20.48	-6	8,684	-0.07%
2019/09/04	15	20.22	0	0.00	20.30	15	8,965	0.17%
2019/09/02	9	20.28	0	0.00	20.29	9	9,810	0.09%
2019/08/30	13	20.17	0	0.00	20.23	13	10,388	0.13%
2019/08/29	2	19.86	0	0.00	19.95	2	11,605	0.02%
2019/08/28	19	19.92	0	0.00	19.91	19	12,560	0.15%
2019/08/26	8	20.30	0	0.00	20.25	8	10,627	0.08%
2019/08/23	9	20.01	0	0.00	20.08	9	9,953	0.09%