• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.37
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    20,885張
  • 產業
    上市

  • 1870人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰永續高股息 (00878)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2620922.3700.0022.3720969,4930.30% 大買/鉅額交易
2024/12/251222.35322.3722.37969,7400.01%
2024/12/241022.3321.322.3422.31-11.369,957-0.02%
2024/12/23222.217.522.2022.22-5.570,076-0.01%
2024/12/205522.013121.9921.992469,9030.03%
2024/12/192622.02122.0322.072569,1040.04%
2024/12/18222.1300.0022.22268,3250.00%
2024/12/172.322.12322.1522.10-0.768,1990.00%
2024/12/16322.1300.0022.09368,4520.00%
2024/12/131922.1700.0022.191967,9480.03%
2024/12/12322.23322.2622.25067,7910.00%
2024/12/111022.2000.0022.171067,8070.01%
2024/12/10722.29522.2922.26267,8590.00%
2024/12/0940022.362222.3622.3537868,1530.55% 大買/鉅額交易
2024/12/061622.33522.3322.351168,8610.02%
2024/12/051222.22122.2522.261168,8090.02%
2024/12/042.222.1615222.1122.18-149.869,088-0.22% 大賣/鉅額交易
2024/12/0318822.211022.2522.1017871,3230.25% 大買/鉅額交易
2024/12/02521.991622.0022.05-11.170,925-0.02%
2024/11/2929.521.71421.8121.7625.570,6930.04%
2024/11/2866.121.77121.8021.7465.169,8820.09%
2024/11/2741.822.042022.0421.9621.867,8510.03%
2024/11/2648.322.1900.0022.1848.365,9680.07%
2024/11/25222.34722.3622.30-565,460-0.01%
2024/11/22722.15622.2322.15165,7310.00%
2024/11/211022.050.522.1122.089.565,8140.01%
2024/11/20922.174.322.1622.134.765,1630.01%
2024/11/1914.922.18522.1722.169.964,5920.02%
2024/11/1893.222.153422.2022.0659.263,6730.09%
2024/11/15109.522.8100.0022.73109.560,6450.18% 大買/鉅額交易
2024/11/1420922.7700.0022.7420957,1320.37% 大買/鉅額交易
2024/11/131222.9100.0022.921254,4770.02%
2024/11/126922.9700.0022.926952,8070.13%
2024/11/116523.154623.1823.171950,0150.04%
2024/11/0810023.271523.2723.208549,6830.17%
2024/11/07423.171823.1723.19-1450,011-0.03%
2024/11/0637.723.12823.1423.0429.750,7990.06%
2024/11/0539.322.891022.9922.9929.351,2310.06%
2024/11/0456.322.831222.8822.8544.353,3690.08%
2024/11/012222.6500.0022.772257,5560.04%
2024/10/301822.881022.9122.87859,4420.01%
2024/10/2948.322.89522.9422.9243.360,2560.07%
2024/10/283.223.0800.0023.133.259,4740.01%
2024/10/25323.0900.0023.10360,5940.00%
2024/10/242523.0000.0022.982561,7070.04%
2024/10/231023.0700.0023.071062,9640.02%
2024/10/220.223.1600.0023.180.263,1040.00%
2024/10/21623.1600.0023.11664,7860.01%
2024/10/18423.154023.2423.12-3665,804-0.05%
2024/10/17123.03223.0423.04-166,4020.00%
2024/10/16422.9600.0022.89466,7930.01%
2024/10/154822.925822.9923.01-1066,788-0.01%
2024/10/14722.781122.7922.78-466,998-0.01%
2024/10/11522.711122.7722.73-667,313-0.01%
2024/10/0900.00422.6622.59-467,227-0.01%
2024/10/0851.522.5000.0022.4951.567,2850.08%
2024/10/071522.68222.6222.631367,1540.02%
2024/10/0425.822.56422.5622.5621.867,0340.03%
2024/10/0112.522.6800.0022.7012.566,6330.02%
2024/09/30922.7800.0022.75966,4910.01%
2024/09/27322.99223.0822.97166,1940.00%
2024/09/2600.00322.9922.94-366,0670.00%
2024/09/252522.9000.0022.882566,0150.04%
2024/09/2313.522.560.522.6022.581366,1290.02%
2024/09/20122.48522.5222.45-466,222-0.01%
2024/09/19722.23122.3522.32666,4460.01%
2024/09/18122.37422.2122.19-366,7970.00%
2024/09/16522.3000.0022.31567,1450.01%
2024/09/13922.312022.2422.28-1167,218-0.02%
2024/09/12522.321622.2822.27-1168,104-0.02%
2024/09/117.322.0500.0022.007.368,3280.01%
2024/09/101022.0732122.1222.07-31168,237-0.46% 大賣/鉅額交易
2024/09/0948.522.021,49022.0622.13-1,441.667,973-2.12% 大賣/鉅額交易
2024/09/062021.995922.3022.36-3967,662-0.06%
2024/09/056022.19622.1322.085467,5140.08%
2024/09/04150.822.1610022.2522.0950.867,4150.08% 大買/
2024/09/0336.322.8210022.8622.80-63.765,037-0.10%
2024/09/021122.922522.9122.90-1465,013-0.02%
2024/08/302322.9200.0022.912365,9440.03%
2024/08/293722.9100.0022.903766,4090.06%
2024/08/282022.8300.0022.932066,3160.03%
2024/08/271722.8000.0022.891766,5410.03%
2024/08/264322.9600.0022.934366,9090.06%
2024/08/234322.7200.0022.764366,8220.06%
2024/08/2213.222.74122.8222.7212.266,7730.02%
2024/08/2115.222.82322.8522.8112.267,4750.02%
2024/08/201722.95122.9822.891667,2880.02%
2024/08/19922.927022.9122.88-6167,395-0.09%
2024/08/165222.9000.0022.865267,5900.08%
2024/08/1511823.244623.1723.137267,4870.11% 大買/
2024/08/147823.23323.2023.267566,8840.11%
2024/08/1340.422.994222.9822.99-1.667,8740.00%
2024/08/124322.94922.9922.923468,7930.05%
2024/08/091722.613322.6822.57-1669,515-0.02%
2024/08/083022.1300.0022.103069,3460.04%
2024/08/0726.822.282022.3522.376.868,8060.01%
2024/08/0676.721.773321.3121.8643.768,0980.06%
2024/08/05176.721.681921.6421.32157.765,8040.24% 大買/鉅額交易
2024/08/02141.322.89422.9022.87137.361,0210.23% 大買/鉅額交易
2024/08/017623.311123.3123.366558,9480.11%
2024/07/319.522.99523.0022.974.558,6020.01%
2024/07/3029.222.8100.0022.9229.258,9380.05%
2024/07/2927.523.05123.0322.9926.559,4170.04%
2024/07/2683.223.021023.0323.1073.258,2700.13%
2024/07/231423.49623.4423.46857,0240.01%
2024/07/2227.223.16923.1823.2018.256,7990.03%
2024/07/1928.223.632623.6023.602.255,4860.00%
2024/07/1815.323.94123.9223.9714.354,4250.03%
2024/07/172624.315024.3124.20-2453,598-0.04%
2024/07/150.124.382.924.3724.39-2.955,782-0.01%
2024/07/12324.4200.0024.40355,3840.01%
2024/07/113.424.582724.5724.58-23.655,418-0.04%
2024/07/10224.3600.0024.36257,5780.00%
2024/07/091624.38324.2324.341358,2180.02%
2024/07/08124.22224.3224.35-158,1270.00%
2024/07/0514.424.21224.2524.2012.457,9410.02%
2024/07/04124.08724.1024.10-658,067-0.01%
2024/07/03223.981.623.9223.960.457,8540.00%
2024/07/02223.8200.0023.82257,9320.00%
2024/07/0100.003723.9023.88-3757,902-0.06%
2024/06/28823.7100.0023.69857,8640.01%
2024/06/27923.4200.0023.53957,9770.02%
2024/06/26423.64723.7023.60-358,447-0.01%
2024/06/2500.002023.5023.63-2058,431-0.03%
2024/06/241223.661023.6623.69258,3150.00%
2024/06/213723.87723.8523.853058,4530.05%
2024/06/20923.93223.9323.98757,9850.01%
2024/06/1925.223.835823.8123.83-32.858,385-0.06%
2024/06/18123.4600.0023.51157,9890.00%
2024/06/173023.382123.3823.37958,1550.02%
2024/06/141623.30423.3223.331258,3010.02%
2024/06/132023.3118623.3323.31-16658,486-0.28% 大賣/鉅額交易
2024/06/12223.00123.0223.03158,3070.00%
2024/06/112122.9600.0022.972158,8740.04%
2024/06/071423.012122.9823.01-759,333-0.01%
2024/06/063.422.9800.0023.003.460,1400.01%
2024/06/052122.935322.9122.90-3260,906-0.05%
2024/06/049.523.07223.0223.057.562,1960.01%
2024/06/03323.231523.2123.25-1263,088-0.02%
2024/05/31623.1300.0023.07663,9360.01%
2024/05/30623.1100.0023.11664,3000.01%
2024/05/291623.42423.4323.331264,6960.02%
2024/05/280.223.573123.6023.56-30.964,764-0.05%
2024/05/27723.50103.423.5223.54-96.465,232-0.15% 大賣/
2024/05/241023.1000.0023.161067,6390.01%
2024/05/231823.162723.1623.18-970,446-0.01%
2024/05/22523.1928.223.1623.20-23.271,586-0.03%
2024/05/2137.522.86722.8922.8730.571,6970.04%
2024/05/2016523.022322.9423.0214272,4330.20% 大買/鉅額交易
2024/05/1750.223.027823.0222.99-27.871,935-0.04%
2024/05/1690.223.591823.5623.5772.271,5020.10%
2024/05/155523.427023.4123.40-1570,877-0.02%
2024/05/1450.123.221623.2823.3034.170,6460.05%
2024/05/1371.123.172023.1223.1651.170,4410.07%
2024/05/104023.007922.9823.12-3970,066-0.06%
2024/05/095322.86922.8922.834469,8780.06%
2024/05/081922.84122.8422.891869,2690.03%
2024/05/07161.422.68222.6722.76159.468,7450.23% 大買/鉅額交易
2024/05/063622.58222.5822.633467,7560.05%
2024/05/031822.413022.4822.30-1267,478-0.02%
2024/05/029022.2500.0022.229067,1330.13%
2024/04/301422.28322.2922.261165,4970.02%
2024/04/2900.007522.2222.26-7565,836-0.11%
2024/04/26421.9200.0021.84466,3160.01%
2024/04/256821.8100.0021.776866,5900.10%
2024/04/2400.00122.0122.03-166,6040.00%
2024/04/23921.641021.7021.62-167,4510.00%
2024/04/222121.663521.5821.55-1467,775-0.02%
2024/04/192921.7720421.8021.74-17567,311-0.26% 大賣/鉅額交易
2024/04/17122.0800.0022.15165,2230.00%
2024/04/164622.05322.0822.004365,0240.07%
2024/04/15422.58122.5822.51362,9180.00%
2024/04/1245.522.74222.7222.7043.562,4780.07%
2024/04/114122.79522.7322.773662,3910.06%
2024/04/100.422.892122.8722.80-20.662,408-0.03%
2024/04/091.522.75122.7622.760.563,2500.00%
2024/04/08222.68522.5922.71-364,0360.00%
2024/04/03122.6400.0022.63164,2870.00%
2024/03/29122.714022.7022.70-3965,883-0.06%
2024/03/28222.53722.5222.57-565,838-0.01%
2024/03/27722.405122.5022.55-4465,875-0.07%
2024/03/266.422.344022.4822.41-33.666,226-0.05%
2024/03/25122.48522.5522.48-466,623-0.01%
2024/03/22422.58622.5822.54-266,8990.00%
2024/03/21822.51722.4822.52166,7170.00%
2024/03/20422.41322.3722.29166,6980.00%
2024/03/19822.431022.4022.39-267,3670.00%
2024/03/18122.332322.3122.37-2267,878-0.03%
2024/03/153.522.30422.2522.38-0.567,8960.00%
2024/03/143722.394022.4222.30-367,6350.00%
2024/03/13522.532322.5222.52-1867,253-0.03%
2024/03/12722.4711722.4522.55-11066,571-0.17% 大賣/鉅額交易
2024/03/11422.365722.4022.34-5365,904-0.08%
2024/03/0813.522.359022.4322.31-76.565,340-0.12%
2024/03/074.522.331322.3222.33-8.663,369-0.01%
2024/03/061.522.24822.2922.29-6.662,239-0.01%
2024/03/051422.092922.1422.17-1561,410-0.02%
2024/03/04822.15722.1622.07160,8920.00%
2024/03/01722.041122.0622.03-460,029-0.01%
2024/02/295121.94221.8721.994960,0920.08%
2024/02/2769.322.01822.0521.8561.359,3180.10%
2024/02/26211.622.411022.4022.41201.656,4290.36% 大買/鉅額交易
2024/02/234622.521422.5422.463254,0380.06%
2024/02/221722.40122.3722.411653,8480.03%
2024/02/2175.922.311122.3122.2964.953,5570.12%
2024/02/202622.35322.3522.402352,4010.04%
2024/02/1958.322.27722.2822.3051.352,9900.10%
2024/02/162622.3016.122.3222.319.953,4920.02%
2024/02/151422.153722.1822.20-2353,201-0.04%
2024/02/0500.00821.8921.89-852,738-0.02%
2024/02/02721.855521.8321.85-4852,643-0.09%
2024/02/0122.221.673221.7021.71-9.852,571-0.02%
2024/01/3100.0018021.6321.63-18052,529-0.34% 大賣/鉅額交易
2024/01/30221.691321.7121.70-1152,787-0.02%
2024/01/29921.5817.521.6321.67-8.553,164-0.02%
2024/01/26162.521.57121.5621.52161.553,4430.30% 大買/鉅額交易
2024/01/25321.661321.6921.69-1053,425-0.02%
2024/01/24321.682021.6621.64-1753,842-0.03%
2024/01/23121.604121.5921.63-4054,586-0.07%
2024/01/221321.6219.821.6121.64-6.854,701-0.01%
2024/01/191221.09121.1821.261154,0540.02%
2024/01/184220.8400.0020.834254,5980.08%
2024/01/1720.320.92220.8820.8518.354,3800.03%
2024/01/161721.0400.0021.071753,8580.03%
2024/01/151221.20321.2421.19954,1820.02%
2024/01/1210.221.17421.2121.196.255,3110.01%
2024/01/111721.132121.1821.21-456,247-0.01%
2024/01/1016.321.1200.0021.1016.358,2000.03%
2024/01/091721.3100.0021.251758,5380.03%
2024/01/08621.292021.3221.27-1458,774-0.02%
2024/01/05121.19321.2621.20-259,0750.00%
2024/01/04821.2000.0021.21859,0670.01%
2024/01/0312.221.2517021.3421.25-157.859,627-0.26% 大賣/鉅額交易
2024/01/02221.6000.0021.56258,6870.00%
2023/12/2900.001021.8221.80-1058,053-0.02%
2023/12/28121.822521.8121.77-2457,848-0.04%
2023/12/273221.697121.6921.76-3957,537-0.07%
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－10天前
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
「00878有21張」也能成徵女友條件！ 股市小黑：我有3百張00929月領五萬都還不敢UDN聯合新聞網－2024/08/19
有21張國泰永續高股息（00878）真的很厲害嗎？...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音