加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.29
  • 漲跌
    ▲0.30
  • 漲幅
    +1.43%
  • 成交量
    5,104張
  • 產業
    上市

  • 986人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08121.2000.0021.29110,4320.01%
2025/05/05221.032020.8521.03-1810,588-0.17%
2025/05/0200.00121.2021.25-110,567-0.01%
2025/04/2500.001020.6620.61-1011,110-0.09%
2025/04/2300.00120.0020.25-111,447-0.01%
2025/04/21119.7200.0019.72111,5310.01%
2025/04/1800.00120.0019.98-111,870-0.01%
2025/04/17219.7200.0019.88211,9700.02%
2025/04/141320.53220.1820.171112,1260.09%
2025/04/1100.00719.5420.01-712,159-0.06%
2025/04/09617.7900.0017.36611,9940.05%
2025/04/08918.5600.0018.44911,3300.08%
2025/04/07319.5400.0019.54310,2620.03%
2025/03/31421.3600.0021.2549,9070.04%
2025/03/28122.2600.0022.1919,6100.01%
2025/03/27322.5600.0022.5539,6250.03%
2025/03/2400.00122.8022.81-19,748-0.01%
2025/03/21122.8700.0022.8719,7920.01%
2025/03/1700.00122.8022.71-110,027-0.01%
2025/03/14122.50122.5522.55010,0450.00%
2025/03/13822.69623.0022.58210,0050.02%
2025/03/1200.00222.7922.75-29,963-0.02%
2025/03/11422.4200.0022.5549,9180.04%
2025/03/10123.05222.9823.01-19,658-0.01%
2025/03/07123.3000.0023.1619,6620.01%
2025/03/06123.43223.4823.45-19,652-0.01%
2025/03/05223.491023.5323.52-89,749-0.08%
2025/03/04723.05123.2023.2669,8700.06%
2025/03/03723.3100.0023.3179,8650.07%
2025/02/271224.0300.0023.81129,6800.12%
2025/02/2600.00224.0724.13-29,594-0.02%
2025/02/25223.8900.0023.9329,7020.02%
2025/02/24124.1000.0024.2519,6840.01%
2025/02/2100.00124.3324.32-19,780-0.01%
2025/02/19124.2400.0024.2219,9600.01%
2025/02/1800.00224.1924.25-210,069-0.02%
2025/02/1700.002124.1824.17-2110,168-0.21%
2025/02/14523.881023.8323.82-510,168-0.05%
2025/02/13123.9600.0024.05110,3520.01%
2025/02/1100.00124.2124.08-110,488-0.01%
2025/02/101523.8700.0023.881510,6650.14%
2025/02/065224.125023.9323.92210,9360.02%
2025/02/03923.36123.4023.41811,1400.07%
2025/01/20424.23524.2924.22-111,057-0.01%
2025/01/172023.9700.0023.942011,0870.18%
2025/01/1600.001124.7224.61-1110,909-0.10%
2025/01/151624.2100.0024.151610,8300.15%
2025/01/14224.3300.0024.41210,8750.02%
2025/01/131324.3500.0024.181311,1300.12%
2025/01/10524.9400.0024.93510,8490.05%
2025/01/09124.9300.0024.92110,9740.01%
2025/01/08225.30325.4225.30-111,053-0.01%
2025/01/0600.006225.2225.21-6211,112-0.56%
2025/01/02124.4600.0024.48110,9580.01%
2024/12/31224.7800.0024.91210,8340.02%
2024/12/271025.0600.0025.051010,9060.09%
2024/12/1700.002524.7324.70-2511,815-0.21%
2024/12/1200.001824.7124.62-1811,897-0.15%
2024/12/11124.4600.0024.40112,0620.01%
2024/12/101224.5600.0024.551212,0490.10%
2024/12/09224.6800.0024.69212,1670.02%
2024/12/0500.00224.8424.79-212,539-0.02%
2024/12/0400.002424.6724.78-2412,737-0.19%
2024/12/0300.00124.7424.50-113,179-0.01%
2024/12/02224.41724.2924.40-513,153-0.04%
2024/11/28223.7600.0023.79213,2530.02%
2024/11/27424.0400.0023.88413,2260.03%
2024/11/262524.3000.0024.282513,1530.19%
2024/11/252024.811024.8824.641013,1030.08%
2024/11/2211.924.482024.4724.56-8.113,213-0.06%
2024/11/212024.1100.0024.132013,2410.15%
2024/11/15124.26524.5024.46-413,531-0.03%
2024/11/143024.54124.4524.402913,8090.21%
2024/11/131024.6300.0024.721014,5380.07%
2024/11/12124.8500.0024.69115,1650.01%
2024/11/112025.1400.0025.312015,4430.13%
2024/11/0700.002125.2525.17-2116,104-0.13%
2024/11/0600.00524.8024.92-516,427-0.03%
2024/11/0500.001024.7524.65-1016,826-0.06%
2024/11/042524.412624.5524.57-117,754-0.01%
2024/11/013023.902024.2224.311018,8300.05%
2024/10/301024.461024.5124.41019,5500.00%
2024/10/291624.3100.0024.421620,0320.08%
2024/10/2500.00224.9324.99-220,162-0.01%
2024/10/24124.7500.0024.68120,3050.00%
2024/10/2200.00625.0325.07-620,987-0.03%
2024/10/18225.042325.0724.82-2121,969-0.10%
2024/10/1700.0010024.4224.48-10022,445-0.45%
2024/10/1610024.152024.3524.438022,9490.35%
2024/10/1510.624.373624.5724.64-25.423,347-0.11%
2024/10/1100.00424.1524.10-424,424-0.02%
2024/10/0900.00223.7623.76-224,706-0.01%
2024/10/04123.2500.0023.11126,5300.00%
2024/09/30423.3000.0023.10426,9940.01%
2024/09/2700.001624.0523.79-1626,828-0.06%
2024/09/2600.002223.8223.75-2226,848-0.08%
2024/09/2500.00123.6023.61-126,7780.00%
2024/09/2400.000.523.1923.21-0.526,6730.00%
2024/09/2300.00123.0222.96-126,8100.00%
2024/09/1900.008022.5322.67-8027,400-0.29%
2024/09/188022.3700.0022.328027,7170.29%
2024/09/1600.002322.6522.70-2327,905-0.08%
2024/09/131022.5400.0022.631028,1620.04%
2024/09/1200.006822.5822.62-6828,497-0.24%
2024/09/11121.8800.0021.83128,3740.00%
2024/09/1000.00521.8721.88-528,404-0.02%
2024/09/0911.521.8600.0021.9411.528,3450.04%
2024/09/056322.114022.2922.032328,3450.08%
2024/09/042722.184022.2422.09-1328,234-0.05%
2024/09/026023.28223.2423.215827,9610.21%
2024/08/302023.3900.0023.322027,9170.07%
2024/08/291123.023023.2623.33-1928,034-0.07%
2024/08/283123.215723.3623.45-2627,946-0.09%
2024/08/271023.1200.0023.161027,9840.04%
2024/08/263023.372123.5323.22928,0650.03%
2024/08/232123.042023.2023.29127,9460.00%
2024/08/222023.272223.3823.22-227,831-0.01%
2024/08/212023.3600.0023.342027,9050.07%
2024/08/20223.75123.5623.56127,7420.00%
2024/08/1900.004423.5623.52-4427,724-0.16%
2024/08/1623.323.427923.4823.43-55.727,633-0.20%
2024/08/152124.0300.0023.922127,2700.08%
2024/08/145124.133824.2424.131326,4950.05%
2024/08/134423.832123.9523.822325,8400.09%
2024/08/121423.7500.0023.671425,5150.05%
2024/08/09323.15223.1023.08125,2220.00%
2024/08/08122.4800.0022.50124,8800.00%
2024/08/078.122.79122.5923.017.124,4360.03%
2024/08/06921.932221.9722.16-1323,803-0.05%
2024/08/053521.564421.7921.18-922,896-0.04%
2024/08/023023.7500.0023.403021,8630.14%
2024/08/012924.8200.0024.742920,8440.14%
2024/07/31124.43124.3124.31020,4270.00%
2024/07/301123.8100.0024.341120,1660.05%
2024/07/29124.46124.1324.13019,9160.00%
2024/07/262323.9900.0024.112319,7170.12%
2024/07/23124.70124.8224.95019,3800.00%
2024/07/224024.63124.2924.293919,2360.20%
2024/07/191825.29125.1325.131718,4950.09%
2024/07/188.125.5100.0025.598.118,2240.04%
2024/07/172026.2900.0026.312017,4870.11%
2024/07/16126.60126.8826.60017,0970.00%
2024/07/15126.62426.6326.53-316,926-0.02%
2024/07/1250.126.71126.4826.5049.116,5120.30%
2024/07/11127.392127.4027.35-2015,646-0.13%
2024/07/102426.941126.8727.031315,4530.08%
2024/07/0935.126.952227.0026.9913.115,1430.09%
2024/07/081326.26226.8826.901114,3060.08%
2024/07/0500.00426.0726.05-413,735-0.03%
2024/07/02125.2500.0025.34113,3770.01%
2024/06/2800.002025.4925.56-2013,370-0.15%
2024/06/272025.2000.0025.302013,4270.15%
2024/06/252024.862024.9625.18013,1680.00%
2024/06/24325.3900.0025.21312,9620.02%
2024/06/21325.71325.9625.83012,7070.00%
2024/06/20725.66125.8326.03612,4350.05%
2024/06/18224.74124.7724.79112,3830.01%
2024/06/14524.20624.3624.43-112,605-0.01%
2024/06/13224.291024.1224.20-812,741-0.06%
2024/06/1100.00223.2223.22-212,752-0.02%
2024/06/07523.1600.0023.16512,7950.04%
2024/06/0600.00823.3423.35-812,911-0.06%
2024/06/04122.5500.0022.56113,2840.01%
2024/05/30422.8900.0022.87413,6840.03%
2024/05/29223.3100.0023.32213,9230.01%
2024/05/281023.461723.5223.54-714,023-0.05%
2024/05/2300.00422.8622.86-414,327-0.03%
2024/05/16522.3200.0022.31514,9820.03%
2024/05/15322.1400.0022.15314,9110.02%
2024/05/1400.00121.9322.01-115,425-0.01%
2024/05/10121.66221.6721.66-115,486-0.01%
台灣科技龍頭股新TOP 30出爐 00881成分股一進一出UDN聯合新聞網－20天前
國泰台灣5G+（00881）追蹤臺灣指數公司特選臺灣上市上櫃FactSet科技龍頭通訊指數，此次30檔成分股中新增及刪除......詳全文
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音