富邦特選高股息30 (00900)-日進券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
16.17
漲跌
▼0.02
漲幅
-0.12%
成交量
8,947張
產業
上市
315人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	16.18	0	0.00	16.19	2	22,589	0.01%
2024/05/17	0	0.00	18	16.13	16.20	-18	22,940	-0.08%
2024/05/16	0	0.00	12.3	16.15	16.22	-12.3	23,031	-0.05%
2024/05/15	0	0.00	1.4	16.03	15.94	-1.4	22,769	-0.01%
2024/05/10	0	0.00	7	15.95	15.96	-7	22,924	-0.03%
2024/05/09	1	15.79	0	0.00	15.78	1	22,803	0.00%
2024/05/08	0	0.00	2	15.83	15.86	-2	22,827	-0.01%
2024/05/06	0	0.00	6	15.94	15.91	-6	22,687	-0.03%
2024/05/03	10	15.84	0	0.00	15.75	10	22,492	0.04%
2024/04/25	2	15.30	5	15.30	15.28	-3	22,788	-0.01%
2024/04/23	1	15.10	0	0.00	15.12	1	22,964	0.00%
2024/04/17	6	15.48	23	15.46	15.50	-17	22,766	-0.07%
2024/04/16	12	15.41	0	0.00	15.36	12	22,781	0.05%
2024/04/15	5	15.81	0	0.00	15.79	5	22,618	0.02%
2024/04/12	0	0.00	4	15.95	15.93	-4	22,705	-0.02%
2024/04/11	1	15.87	0	0.00	15.88	1	22,742	0.00%
2024/04/10	0	0.00	2	15.98	15.98	-2	22,821	-0.01%
2024/04/08	1	15.80	0	0.00	15.81	1	23,003	0.00%
2024/04/03	1	15.85	0	0.00	15.85	1	22,979	0.00%
2024/04/02	0	0.00	17	15.92	15.95	-17	23,035	-0.07%
2024/04/01	0	0.00	1	15.89	15.85	-1	23,075	0.00%
2024/03/29	0	0.00	2	15.87	16.00	-2	23,220	-0.01%
2024/03/28	10	16.15	3	16.02	15.98	7	23,050	0.03%
2024/03/27	0	0.00	13	15.86	15.97	-13	22,725	-0.06%
2024/03/26	3	15.67	10	15.58	15.71	-7	22,496	-0.03%
2024/03/25	3	15.85	0	0.00	15.81	3	22,290	0.01%
2024/03/22	9	15.86	0	0.00	15.89	9	22,339	0.04%
2024/03/21	0	0.00	26	16.19	16.14	-26	22,115	-0.12%
2024/03/20	4	16.34	2.2	16.36	16.17	1.8	22,115	0.01%
2024/03/19	0	0.00	15	16.04	16.08	-15	22,138	-0.07%
2024/03/18	0	0.00	30	15.51	15.65	-30	21,633	-0.14%
2024/03/15	21	15.57	1	15.65	15.46	20	21,563	0.09%
2024/03/14	4	15.73	3	15.81	15.74	1	21,504	0.00%
2024/03/13	0	0.00	3	16.00	16.06	-3	21,287	-0.01%
2024/03/12	1	15.64	0	0.00	15.73	1	20,630	0.00%
2024/03/11	1	15.24	2	15.32	15.30	-1	20,149	0.00%
2024/03/08	5	15.21	17	15.34	15.36	-12	19,717	-0.06%
2024/03/07	1	15.00	0	0.00	15.18	1	18,341	0.01%
2024/03/05	0	0.00	3	14.61	14.71	-3	17,058	-0.02%
2024/03/04	201	14.58	3	14.52	14.58	198	17,214	1.15%	大買/鉅額交易
2024/03/01	0	0.00	24	14.40	14.40	-24	17,007	-0.14%
2024/02/29	0	0.00	20	14.37	14.37	-20	16,833	-0.12%
2024/02/27	13	14.29	3	14.33	14.34	10	16,641	0.06%
2024/02/26	0	0.00	10	14.44	14.44	-10	16,393	-0.06%
2024/02/23	0	0.00	1	14.31	14.31	-1	16,017	-0.01%
2024/02/22	4	14.26	9	14.23	14.30	-5	16,015	-0.03%
2024/02/21	5	14.10	10	14.12	14.10	-5	15,760	-0.03%
2024/02/20	0	0.00	61	14.02	14.05	-61	15,657	-0.39%
2024/02/19	7	13.80	40	13.82	13.87	-33	15,367	-0.21%
2024/02/16	2	13.80	1	13.78	13.77	1	15,564	0.01%
2024/02/15	5	13.75	7	13.78	13.78	-2	15,549	-0.01%
2024/02/05	3	13.66	0	0.00	13.75	3	15,504	0.02%
2024/02/02	1	13.77	11	13.78	13.77	-10	15,382	-0.07%
2024/02/01	1	13.81	0	0.00	13.81	1	15,349	0.01%
2024/01/30	0	0.00	6	13.88	13.90	-6	15,572	-0.04%
2024/01/25	18	13.89	90	13.88	13.88	-72	15,781	-0.46%
2024/01/24	8	13.89	10	13.87	13.88	-2	15,660	-0.01%
2024/01/23	9	13.79	10	13.80	13.80	-1	15,512	-0.01%
2024/01/19	1	13.65	0	0.00	13.70	1	15,259	0.01%
2024/01/18	16	13.51	0	0.00	13.61	16	15,244	0.10%
2024/01/17	11	13.62	0	0.00	13.54	11	15,089	0.07%
2024/01/15	1	13.80	0	0.00	13.82	1	14,975	0.01%
2024/01/12	6	13.68	0	0.00	13.71	6	14,925	0.04%
2024/01/11	0	0.00	3	13.69	13.68	-3	14,856	-0.02%
2024/01/10	10	13.61	2	13.65	13.65	8	14,983	0.05%
2024/01/09	2	13.71	0	0.00	13.68	2	14,911	0.01%
2024/01/04	1	13.71	0	0.00	13.72	1	14,841	0.01%
2024/01/03	1	13.69	0	0.00	13.70	1	14,925	0.01%
2023/12/28	0	0.00	1	13.76	13.76	-1	14,762	-0.01%
2023/12/27	5	13.83	0	0.00	13.83	5	14,763	0.03%
2023/12/26	0	0.00	23	13.71	13.77	-23	14,760	-0.16%
2023/12/25	37	13.71	24	13.69	13.67	13	14,577	0.09%
2023/12/22	68	13.79	0	0.00	13.78	68	14,416	0.47%
2023/12/19	4	13.70	10	13.70	13.81	-6	14,248	-0.04%
2023/12/15	9	13.96	2	13.96	13.92	7	14,122	0.05%
2023/12/14	0	0.00	26	13.84	13.87	-26	13,887	-0.19%
2023/12/13	21	13.63	2	13.64	13.65	19	13,422	0.14%
2023/12/12	0	0.00	4	13.54	13.52	-4	13,314	-0.03%
2023/12/08	10	13.41	10	13.39	13.39	0	13,116	0.00%
2023/12/07	6	13.33	0	0.00	13.30	6	12,911	0.05%
2023/12/06	5	13.36	0	0.00	13.34	5	12,981	0.04%
2023/12/05	0	0.00	10	13.25	13.30	-10	12,870	-0.08%
2023/12/04	0	0.00	25	13.35	13.33	-25	12,866	-0.19%
2023/12/01	5	13.28	0	0.00	13.27	5	12,740	0.04%
2023/11/30	12	13.31	10	13.30	13.31	2	12,852	0.02%
2023/11/29	0	0.00	42	13.27	13.26	-42	12,812	-0.33%
2023/11/28	10	13.07	5	13.13	13.13	5	12,354	0.04%
2023/11/27	3	13.01	0	0.00	13.00	3	12,212	0.02%
2023/11/22	2	13.01	0	0.00	13.02	2	12,334	0.02%
2023/11/21	0	0.00	100	13.08	13.06	-100	12,526	-0.80%
2023/11/20	3	12.92	0	0.00	12.95	3	12,464	0.02%
2023/11/16	0	0.00	3	12.88	12.86	-3	12,412	-0.02%
2023/11/15	0	0.00	4	13.08	13.07	-4	12,366	-0.03%
2023/11/14	10	12.98	0	0.00	12.98	10	12,311	0.08%
2023/11/13	23	12.96	15	12.97	12.94	8	12,490	0.06%
2023/11/10	0	0.00	21	12.96	12.97	-21	12,999	-0.16%
2023/11/07	0	0.00	25	12.90	12.92	-25	16,798	-0.15%
2023/11/03	10	12.80	25	12.79	12.81	-15	18,940	-0.08%
2023/11/02	0	0.00	50	12.67	12.75	-50	20,345	-0.25%
2023/11/01	2	12.50	0	0.00	12.58	2	20,788	0.01%
2023/10/31	26	12.46	0	0.00	12.43	26	21,629	0.12%
2023/10/30	1	12.55	0	0.00	12.56	1	22,984	0.00%
2023/10/25	0	0.00	2	12.59	12.60	-2	23,771	-0.01%
2023/10/23	30	12.43	9	12.44	12.42	21	23,954	0.09%
2023/10/20	25	12.43	9	12.54	12.54	16	24,038	0.07%
2023/10/18	6	12.62	0	0.00	12.59	6	24,192	0.02%
2023/10/17	7	12.75	0	0.00	12.74	7	24,095	0.03%
2023/10/16	3	12.79	0	0.00	12.78	3	24,264	0.01%
2023/10/13	2	12.84	1	12.83	12.85	1	24,659	0.00%
2023/10/12	0	0.00	63	12.87	12.91	-63	24,937	-0.25%
2023/10/11	2	12.86	0	0.00	12.84	2	25,292	0.01%
2023/10/05	0	0.00	105	12.70	12.71	-105	25,752	-0.41%	大賣/鉅額交易
2023/10/04	1	12.57	0	0.00	12.60	1	25,819	0.00%
2023/09/27	0	0.00	16	12.56	12.55	-16	25,830	-0.06%
2023/09/26	1	12.57	0	0.00	12.57	1	26,103	0.00%
2023/09/21	7	12.51	3	12.52	12.52	4	26,349	0.02%
2023/09/20	1	12.70	0	0.00	12.68	1	26,289	0.00%
2023/09/19	2	12.77	20	12.80	12.76	-18	26,388	-0.07%
2023/09/18	13	12.76	10	12.82	12.81	3	26,396	0.01%
2023/09/15	12	12.85	12	12.85	12.86	0	26,480	0.00%
2023/09/14	10	12.70	56	12.67	12.77	-46	26,393	-0.17%
2023/09/13	11	12.60	25	12.60	12.62	-14	26,299	-0.05%
2023/09/12	1	12.48	11	12.58	12.58	-10	26,385	-0.04%
2023/09/11	2.5	12.51	0	0.00	12.52	2.5	26,478	0.01%
2023/09/07	4	12.63	0	0.00	12.62	4	26,526	0.02%
2023/09/06	0.5	12.70	1	12.69	12.67	-0.5	26,572	0.00%
2023/09/05	14	12.60	17	12.60	12.66	-3	26,641	-0.01%
2023/09/04	11	12.56	0	0.00	12.56	11	26,588	0.04%
2023/09/01	2	12.52	0	0.00	12.51	2	26,540	0.01%
2023/08/28	50	12.36	0	0.00	12.36	50	26,906	0.19%
2023/08/25	29	12.38	0	0.00	12.38	29	26,873	0.11%
2023/08/24	5	12.51	5	12.52	12.52	0	26,757	0.00%
2023/08/23	2	12.38	2	12.45	12.47	0	26,778	0.00%
2023/08/22	22	12.45	0	0.00	12.40	22	26,801	0.08%
2023/08/21	12	12.41	2	12.46	12.40	10	26,836	0.04%
2023/08/18	1	12.38	0	0.00	12.40	1	26,768	0.00%
2023/08/17	8	12.39	2	12.43	12.51	6	26,433	0.02%
2023/08/16	19	12.44	0	0.00	12.48	19	26,149	0.07%
2023/08/15	66	13.15	20	13.12	13.16	46	25,533	0.18%
2023/08/14	92	13.01	6	13.00	12.98	86	24,149	0.36%
2023/08/11	113	13.11	3	13.16	13.09	110	22,424	0.49%	大買/鉅額交易
2023/08/10	17	13.10	0	0.00	13.08	17	21,483	0.08%
2023/08/09	101	13.33	0	0.00	13.30	101	20,217	0.50%	大買/鉅額交易
2023/08/08	24	13.42	20	13.48	13.38	4	19,182	0.02%
2023/08/07	70	13.50	10	13.52	13.52	60	17,682	0.34%
2023/08/04	25	13.26	0	0.00	13.30	25	17,109	0.15%
2023/08/02	52	13.33	0	0.00	13.30	52	16,276	0.32%
2023/08/01	1	13.67	0	0.00	13.59	1	14,944	0.01%
2023/07/31	1	13.80	3	13.77	13.62	-2	14,827	-0.01%
2023/07/28	1	13.57	3	13.67	13.67	-2	14,600	-0.01%
2023/07/26	1	13.45	0	0.00	13.43	1	14,570	0.01%
2023/07/24	0	0.00	5	13.33	13.44	-5	14,358	-0.03%
2023/07/20	0	0.00	1	13.31	13.28	-1	14,356	-0.01%
2023/07/19	0	0.00	20	13.40	13.18	-20	14,338	-0.14%
2023/07/17	0	0.00	1	13.46	13.46	-1	13,898	-0.01%
2023/07/14	1	13.37	0	0.00	13.44	1	13,617	0.01%
2023/07/13	25	13.21	0	0.00	13.09	25	13,153	0.19%
2023/07/04	1	12.64	0	0.00	12.62	1	11,962	0.01%
2023/07/03	10	12.46	0	0.00	12.46	10	11,721	0.09%
2023/06/30	10	12.21	0	0.00	12.22	10	11,553	0.09%
2023/06/29	0	0.00	5	12.09	12.10	-5	11,487	-0.04%
2023/06/27	2	12.01	0	0.00	12.02	2	11,259	0.02%
2023/06/26	10	12.17	5	12.14	12.16	5	11,068	0.05%
2023/06/20	1	12.23	0	0.00	12.20	1	10,842	0.01%
2023/06/16	5	12.35	0	0.00	12.35	5	10,579	0.05%
2023/06/14	0	0.00	1	12.28	12.30	-1	10,234	-0.01%
2023/06/13	0	0.00	2	12.18	12.22	-2	10,203	-0.02%
2023/06/12	0	0.00	17	12.14	12.12	-17	10,077	-0.17%
2023/06/09	2	12.11	31	12.12	12.12	-29	9,995	-0.29%
2023/06/07	0	0.00	0.7	12.06	12.07	-0.7	10,026	-0.01%
2023/06/06	1	12.03	2	12.07	12.02	-1	10,048	-0.01%
2023/06/05	0	0.00	9	12.07	12.05	-9	10,141	-0.09%
2023/06/02	10	12.01	14	12.04	12.00	-4	10,147	-0.04%
2023/06/01	10	11.81	0	0.00	11.82	10	9,841	0.10%
2023/05/29	0	0.00	5	11.87	11.87	-5	9,799	-0.05%
2023/05/26	0	0.00	10	11.72	11.71	-10	9,635	-0.10%
2023/05/25	0	0.00	2	11.63	11.64	-2	9,628	-0.02%
2023/05/23	0	0.00	3	11.55	11.55	-3	9,528	-0.03%
2023/05/19	0	0.00	1	11.46	11.50	-1	9,538	-0.01%
2023/05/18	0	0.00	5	11.42	11.42	-5	9,505	-0.05%
2023/05/16	4	11.28	8	11.23	11.27	-4	9,622	-0.04%
2023/05/15	2	11.16	0	0.00	11.17	2	9,742	0.02%
2023/05/09	8	11.25	6	11.30	11.29	2	9,927	0.02%
2023/05/08	5	11.33	3.8	11.32	11.32	1.2	10,118	0.01%
2023/05/04	0	0.00	5	11.28	11.33	-5	10,519	-0.05%
2023/05/03	0	0.00	23	11.30	11.31	-23	10,386	-0.22%
2023/05/02	1	11.39	3	11.42	11.42	-2	10,081	-0.02%
2023/04/28	1	11.35	0	0.00	11.36	1	10,325	0.01%
2023/04/26	5	11.15	0	0.00	11.19	5	10,281	0.05%
2023/04/25	8.1	11.28	0	0.00	11.21	8.1	10,246	0.08%
2023/04/24	18	11.45	0	0.00	11.46	18	10,025	0.18%
2023/04/21	1	11.48	0	0.00	11.40	1	9,973	0.01%
2023/04/20	22	11.60	0	0.00	11.58	22	9,844	0.22%
2023/04/19	1	11.64	0	0.00	11.65	1	9,888	0.01%
2023/04/18	2	11.74	0	0.00	11.71	2	9,851	0.02%
2023/04/17	0	0.00	1	11.79	11.80	-1	9,777	-0.01%
2023/04/14	0	0.00	18	11.76	11.78	-18	9,748	-0.18%
2023/04/13	1	11.71	1	11.75	11.71	0	9,738	0.00%
2023/03/31	0	0.00	4	11.75	11.71	-4	9,670	-0.04%
2023/03/30	0	0.00	0.3	11.64	11.65	-0.3	9,635	0.00%
2023/03/29	1	11.53	0	0.00	11.56	1	9,610	0.01%
2023/03/28	1	11.62	0	0.00	11.61	1	9,700	0.01%
2023/03/23	0	0.00	2	11.72	11.73	-2	9,604	-0.02%
2023/03/21	10	11.61	1	11.60	11.60	9	9,550	0.09%
2023/03/17	0	0.00	2	11.56	11.59	-2	9,502	-0.02%
2023/03/16	5	11.44	0	0.00	11.42	5	9,523	0.05%
2023/03/15	2	11.59	0	0.00	11.52	2	9,458	0.02%
2023/03/13	0	0.00	7	11.49	11.64	-7	9,410	-0.07%
2023/03/10	3	11.65	1	11.68	11.65	2	9,297	0.02%
2023/03/08	0	0.00	1	11.75	11.76	-1	9,189	-0.01%
2023/03/07	15	11.74	2	11.83	11.81	13	9,021	0.14%
2023/03/06	0	0.00	5	11.72	11.73	-5	8,917	-0.06%
2023/03/03	1.1	11.55	0	0.00	11.57	1.1	8,950	0.01%
2023/02/23	0	0.00	10.1	11.35	11.36	-10.1	8,633	-0.12%
2023/02/22	15	11.21	7	11.18	11.18	8	8,537	0.09%
2023/02/21	20	11.15	4	11.21	11.27	16	8,598	0.19%
2023/02/20	1	11.16	0	0.00	11.14	1	8,705	0.01%
2023/02/17	10	11.10	10	11.10	11.08	0	8,811	0.00%
2023/02/16	0	0.00	10	11.13	11.16	-10	8,839	-0.11%
2023/02/15	0	0.00	51	11.21	11.21	-51	8,922	-0.57%
2023/02/14	11	11.27	0	0.00	11.31	11	8,802	0.12%
2023/02/13	7	11.18	0	0.00	11.19	7	8,832	0.08%
2023/02/10	11	11.29	2	11.30	11.29	9	8,742	0.10%
2023/02/08	10	11.38	2	11.30	11.37	8	8,723	0.09%
2023/02/07	1	11.20	0	0.00	11.21	1	8,607	0.01%
2023/02/03	50	11.27	101	11.28	11.33	-51	8,423	-0.61%	大賣/
2023/02/02	2	11.29	50	11.25	11.28	-48	8,158	-0.59%
2023/02/01	0	0.00	5	11.07	11.10	-5	7,892	-0.06%
2023/01/17	0	0.00	8	10.74	10.75	-8	7,516	-0.11%
2023/01/13	3	10.80	0	0.00	10.72	3	7,581	0.04%
2023/01/11	0	0.00	8	10.84	10.84	-8	7,624	-0.10%
2023/01/06	0	0.00	5	10.61	10.60	-5	7,836	-0.06%
2023/01/04	5	10.41	2	10.45	10.42	3	8,121	0.04%
2023/01/03	2	10.45	0	0.00	10.46	2	8,373	0.02%
2022/12/28	112	10.39	0	0.00	10.35	112	8,490	1.32%	大買/鉅額交易
2022/12/26	7	10.54	0	0.00	10.52	7	8,520	0.08%
2022/12/21	2	10.50	0	0.00	10.51	2	9,542	0.02%
2022/12/20	2	10.52	0	0.00	10.48	2	9,732	0.02%
2022/12/19	0	0.00	16	10.65	10.64	-16	10,107	-0.16%
2022/12/16	2	10.68	0	0.00	10.71	2	10,245	0.02%
2022/12/14	10	10.76	0	0.00	10.76	10	10,616	0.09%
2022/12/08	1	10.60	0	0.00	10.65	1	11,090	0.01%
2022/12/06	5	10.86	0	0.00	10.80	5	11,202	0.04%
2022/12/01	10	10.98	0	0.00	10.97	10	11,376	0.09%
2022/11/30	1	10.80	0	0.00	10.87	1	11,397	0.01%
2022/11/25	1	10.77	0	0.00	10.78	1	11,927	0.01%
2022/11/24	15	10.74	12	10.74	10.81	3	11,832	0.03%
2022/11/22	8	10.56	0	0.00	10.60	8	12,244	0.07%
2022/11/21	20	10.66	10	10.65	10.63	10	12,353	0.08%
2022/11/18	18	10.70	1	10.70	10.68	17	12,449	0.14%
2022/11/17	2	10.64	0	0.00	10.71	2	12,690	0.02%
2022/11/16	2	10.66	70	10.62	10.68	-68	13,079	-0.52%
2022/11/15	0	0.00	200	10.73	10.75	-200	13,331	-1.50%	大賣/鉅額交易
2022/11/14	1	10.69	100	10.67	10.70	-99	13,468	-0.74%
2022/11/11	0	0.00	201	10.60	10.58	-201	13,779	-1.46%	大賣/鉅額交易
2022/11/09	10	10.36	100	10.38	10.37	-90	15,946	-0.56%
2022/11/08	2	10.28	0	0.00	10.27	2	16,913	0.01%
2022/11/07	1	10.10	0	0.00	10.22	1	17,373	0.01%
2022/11/04	80	9.95	0	0.00	10.04	80	17,530	0.46%
2022/11/03	0	0.00	25	9.94	9.98	-25	17,736	-0.14%
2022/10/28	26	9.83	0	0.00	9.77	26	18,832	0.14%
2022/10/26	1	9.78	0	0.00	9.77	1	21,434	0.00%
2022/10/25	3	9.75	0	0.00	9.73	3	21,435	0.01%
2022/10/24	0	0.00	40	9.93	9.82	-40	21,347	-0.19%
2022/10/21	1	9.78	0	0.00	9.79	1	21,303	0.00%
2022/10/20	108	9.76	1	9.73	9.83	107	21,277	0.50%	大買/鉅額交易
2022/10/19	13	9.92	50	9.98	9.90	-37	21,231	-0.17%
2022/10/18	1	9.82	0	0.00	9.89	1	21,185	0.00%
2022/10/17	7	9.57	13	9.55	9.75	-6	21,196	-0.03%
2022/10/14	1	9.81	0	0.00	9.78	1	21,057	0.00%
2022/10/13	3	9.83	10	9.67	9.65	-7	21,031	-0.03%
2022/10/12	4	9.83	0	0.00	9.86	4	20,866	0.02%
2022/10/11	1	9.88	0	0.00	9.87	1	20,827	0.00%
2022/10/07	32	10.08	0	0.00	10.07	32	20,655	0.15%
2022/10/06	50.2	10.21	0	0.00	10.22	50.2	20,616	0.24%
2022/10/04	0	0.00	1	10.14	10.15	-1	20,661	0.00%
2022/10/03	1.5	9.86	0	0.00	9.92	1.5	20,582	0.01%
2022/09/30	1	9.87	85	9.91	9.97	-84	20,603	-0.41%
2022/09/29	5	9.99	3	10.08	10.00	2	20,423	0.01%
2022/09/28	28	10.05	10	10.01	9.96	18	20,229	0.09%
2022/09/27	3	10.19	50	10.21	10.21	-47	19,811	-0.24%
2022/09/26	3	10.30	6	10.30	10.23	-3	19,874	-0.02%
2022/09/23	4	10.56	14	10.57	10.52	-10	19,643	-0.05%
2022/09/22	61.5	10.46	0	0.00	10.55	61.5	19,670	0.31%
2022/09/21	9	10.70	0	0.00	10.63	9	19,471	0.05%
2022/09/20	1	10.77	0	0.00	10.76	1	19,344	0.01%
2022/09/19	0	0.00	10	10.85	10.77	-10	19,293	-0.05%
2022/09/16	3	10.86	0	0.00	10.85	3	19,181	0.02%
2022/09/15	3	10.93	0	0.00	10.95	3	19,226	0.02%
2022/09/14	26	10.81	0	0.00	10.82	26	19,211	0.14%
2022/09/12	3	10.87	0	0.00	10.86	3	19,251	0.02%
2022/09/07	5	10.50	0	0.00	10.50	5	19,231	0.03%
2022/09/06	3	10.63	0	0.00	10.63	3	19,057	0.02%
2022/09/05	0	0.00	4	10.67	10.67	-4	18,906	-0.02%
2022/09/02	0	0.00	4	10.73	10.71	-4	18,827	-0.02%
2022/09/01	59	10.75	0	0.00	10.75	59	18,673	0.32%
2022/08/31	0	0.00	30	10.90	10.91	-30	18,331	-0.16%
2022/08/29	33	10.79	0	0.00	10.79	33	18,128	0.18%
2022/08/25	3	10.93	1	10.93	10.94	2	17,636	0.01%
2022/08/24	17	10.86	0	0.00	10.85	17	17,585	0.10%
2022/08/23	44	10.92	7	10.92	10.90	37	17,298	0.21%
2022/08/22	19	11.00	6	10.99	10.99	13	16,802	0.08%
2022/08/19	3	11.06	100	11.07	11.05	-97	16,416	-0.59%
2022/08/18	25	11.01	0	0.00	11.03	25	16,155	0.15%
2022/08/17	101.2	11.01	0	0.00	11.03	101.2	15,765	0.64%	大買/鉅額交易
2022/08/16	67.2	11.31	0	0.00	11.38	67.2	14,340	0.47%
2022/08/15	23	12.44	0	0.00	12.50	23	13,429	0.17%
2022/08/12	37	12.27	0	0.00	12.28	37	12,382	0.30%
2022/08/10	101	12.11	0	0.00	12.14	101	11,705	0.86%	大買/鉅額交易
2022/08/09	16	12.10	5	12.12	12.15	11	11,479	0.10%
2022/08/04	64	12.01	12	12.04	12.10	52	11,005	0.47%
2022/08/03	48	12.24	0	0.00	12.23	48	10,744	0.45%
2022/08/02	14	12.53	4	12.46	12.64	10	9,763	0.10%
2022/08/01	0	0.00	50	11.73	11.74	-50	8,471	-0.59%
2022/07/28	33	11.58	0	0.00	11.57	33	8,586	0.38%
2022/07/27	21	11.51	0	0.00	11.58	21	8,556	0.25%
2022/07/25	0	0.00	150	11.70	11.69	-150	8,672	-1.73%	大賣/鉅額交易
2022/07/20	7	11.71	0	0.00	11.66	7	9,157	0.08%
2022/07/15	15	11.39	0	0.00	11.37	15	9,824	0.15%
2022/07/14	0	0.00	20	11.26	11.42	-20	9,895	-0.20%
2022/07/13	5	11.41	0	0.00	11.41	5	9,953	0.05%
2022/07/12	30	11.20	1	11.17	11.15	29	10,204	0.28%
2022/07/11	0	0.00	4	11.41	11.44	-4	10,279	-0.04%
2022/07/08	2	11.52	0	0.00	11.49	2	10,320	0.02%
2022/07/07	0	0.00	5	11.39	11.39	-5	10,358	-0.05%
2022/07/06	10	11.39	0	0.00	11.25	10	10,648	0.09%
2022/07/05	0	0.00	1	11.73	11.62	-1	11,262	-0.01%
2022/07/01	32	11.82	0	0.00	11.69	32	11,771	0.27%
2022/06/30	96	12.07	0	0.00	12.01	96	11,729	0.82%
2022/06/29	36	12.32	0	0.00	12.32	36	11,738	0.31%
2022/06/28	25	12.40	0	0.00	12.44	25	11,762	0.21%
2022/06/27	0	0.00	45	12.60	12.56	-45	11,797	-0.38%
2022/06/23	3	12.41	2	12.47	12.42	1	12,052	0.01%
2022/06/22	5	12.65	0	0.00	12.57	5	12,009	0.04%
2022/06/20	4	12.70	0	0.00	12.57	4	12,043	0.03%
2022/06/17	11	12.84	0	0.00	12.86	11	11,860	0.09%
2022/06/14	0	0.00	1	13.05	13.14	-1	12,037	-0.01%
2022/06/02	1	13.50	20	13.47	13.48	-19	14,165	-0.13%
2022/06/01	0	0.00	10	13.59	13.54	-10	15,123	-0.07%
2022/05/30	5	13.39	0	0.00	13.39	5	15,524	0.03%
2022/05/25	3	12.96	0	0.00	13.03	3	16,225	0.02%
2022/05/24	1	12.94	0	0.00	12.94	1	16,892	0.01%
2022/05/19	10	12.93	0	0.00	13.00	10	17,846	0.06%
2022/05/17	10	13.04	1	13.04	13.03	9	18,177	0.05%
2022/05/16	10	12.93	0	0.00	13.04	10	18,336	0.05%
2022/05/13	10	12.96	77	12.99	12.99	-67	18,403	-0.36%
2022/05/12	21	13.03	5	13.06	12.94	16	18,659	0.09%
2022/05/11	19	13.15	0	0.00	13.15	19	18,513	0.10%
2022/05/10	3	13.16	0	0.00	13.28	3	18,627	0.02%
2022/05/09	4.4	13.44	5	13.33	13.31	-0.6	18,728	0.00%
2022/05/06	6	13.57	0	0.00	13.64	6	18,773	0.03%
2022/05/03	2	13.69	0	0.00	13.74	2	20,681	0.01%
2022/04/29	1	13.78	0	0.00	13.77	1	21,707	0.00%
2022/04/28	5	13.54	0	0.00	13.68	5	23,029	0.02%
2022/04/27	26	13.49	1	13.52	13.54	25	23,211	0.11%
2022/04/26	11	13.80	0	0.00	13.78	11	23,416	0.05%
2022/04/25	24	13.90	7	13.84	13.83	17	23,514	0.07%
2022/04/22	3	14.15	0	0.00	14.22	3	23,337	0.01%
2022/04/20	2	14.26	0	0.00	14.29	2	24,646	0.01%
2022/04/18	37	14.24	0	0.00	14.22	37	25,611	0.14%
2022/04/15	26	14.32	0	0.00	14.36	26	25,950	0.10%
2022/04/12	30	14.25	1	14.22	14.31	29	27,514	0.11%
2022/04/11	27	14.38	7	14.37	14.35	20	27,609	0.07%
2022/04/08	31	14.53	0	0.00	14.57	31	27,779	0.11%
2022/04/07	31	14.60	0	0.00	14.52	31	27,919	0.11%
2022/04/06	20	14.70	0	0.00	14.74	20	27,521	0.07%
2022/04/01	12	14.76	0	0.00	14.80	12	27,782	0.04%
2022/03/31	0	0.00	5	14.87	14.85	-5	28,116	-0.02%
2022/03/30	10	14.88	0	0.00	14.91	10	29,083	0.03%
2022/03/29	2	14.88	0	0.00	14.87	2	30,711	0.01%
2022/03/28	2	14.75	880	14.78	14.88	-878	34,090	-2.58%	大賣/鉅額交易
2022/03/25	15	14.97	0	0.00	14.94	15	34,303	0.04%
2022/03/24	2	14.99	0	0.00	15.00	2	34,683	0.01%
2022/03/23	1	15.04	10	15.04	15.03	-9	35,158	-0.03%
2022/03/22	15	15.00	0	0.00	15.00	15	35,562	0.04%
2022/03/21	3	15.04	0	0.00	15.02	3	36,100	0.01%
2022/03/17	5	15.00	1	15.02	15.04	4	37,097	0.01%
2022/03/16	25	14.93	0	0.00	14.84	25	37,462	0.07%
2022/03/15	490	14.94	10	15.03	14.90	480	37,772	1.27%	大買/鉅額交易
2022/03/14	0	0.00	5	15.01	15.08	-5	38,124	-0.01%
2022/03/11	10	15.00	0	0.00	14.96	10	38,554	0.03%
2022/03/10	0	0.00	13	14.94	15.01	-13	39,065	-0.03%
2022/03/09	27	14.61	20	14.59	14.67	7	39,452	0.02%
2022/03/08	143	14.60	1	14.60	14.50	142	39,964	0.36%	大買/鉅額交易
2022/03/07	48	14.82	1	14.81	14.80	47	39,616	0.12%
2022/03/04	82	15.09	31	15.19	15.10	51	39,116	0.13%
2022/03/03	330	15.16	15	15.22	15.20	315	39,639	0.79%	大買/鉅額交易
2022/03/02	0	0.00	17	15.16	15.15	-17	40,119	-0.04%
2022/03/01	4	15.13	19	15.03	15.16	-15	40,812	-0.04%
2022/02/25	10	14.92	0	0.00	14.94	10	41,173	0.02%
2022/02/24	29	14.94	0	0.00	14.90	29	41,669	0.07%
2022/02/22	43	15.02	1	15.15	15.05	42	42,303	0.10%
2022/02/21	27	15.23	6	15.20	15.25	21	42,411	0.05%
2022/02/18	16	15.13	0	0.00	15.14	16	42,931	0.04%
2022/02/17	21	15.04	20	15.10	15.06	1	43,607	0.00%
2022/02/16	0	0.00	2	15.03	15.05	-2	44,456	0.00%
2022/02/15	8	14.94	0	0.00	14.92	8	45,362	0.02%
2022/02/14	8	14.90	0	0.00	14.93	8	46,382	0.02%
2022/02/11	10	15.06	25	15.06	15.06	-15	47,122	-0.03%
2022/02/10	14	15.09	12	15.11	15.12	2	48,368	0.00%
2022/02/09	12	15.07	32	15.03	15.09	-20	49,433	-0.04%
2022/02/07	10	14.57	0	0.00	14.76	10	51,755	0.02%
2022/01/26	13.3	14.47	0	0.00	14.45	13.3	52,789	0.03%
2022/01/25	59	14.46	0	0.00	14.40	59	53,692	0.11%
2022/01/24	35.3	14.57	3	14.60	14.60	32.3	52,605	0.06%
2022/01/21	56	14.86	8	14.81	14.81	48	51,823	0.09%
2022/01/20	53	14.96	0	0.00	14.97	53	50,100	0.11%
2022/01/19	27	14.96	6	14.96	14.95	21	51,588	0.04%
2022/01/18	23	15.05	1	15.03	15.03	22	52,320	0.04%
2022/01/17	33	14.96	0	0.00	14.98	33	53,986	0.06%
2022/01/14	57	14.97	0	0.00	14.98	57	55,676	0.10%
2022/01/13	28	15.06	5	15.05	15.05	23	54,319	0.04%
2022/01/12	38.5	15.08	0	0.00	15.05	38.5	56,033	0.07%
2022/01/11	25	15.09	0	0.00	15.08	25	57,280	0.04%
2022/01/10	19.5	15.08	27	15.04	15.09	-7.5	58,659	-0.01%
2022/01/07	24	15.15	60	15.14	15.15	-36	59,872	-0.06%
2022/01/06	46	15.25	0	0.00	15.25	46	59,994	0.08%
2022/01/05	28	15.30	5	15.32	15.29	23	61,521	0.04%
2022/01/04	39	15.30	0	0.00	15.32	39	65,853	0.06%
2022/01/03	86	15.34	70	15.32	15.29	16	70,130	0.02%
2021/12/30	51	15.40	0	0.00	15.41	51	72,010	0.07%
2021/12/29	81	15.36	7	15.36	15.39	74	79,814	0.09%
2021/12/28	106	15.36	23	15.33	15.35	83	91,972	0.09%	大買/
2021/12/27	88	15.30	7	15.30	15.29	81	106,629	0.08%
2021/12/24	42	15.27	47	15.25	15.24	-5	130,107	0.00%
2021/12/23	128	15.32	8	15.35	15.28	120	161,508	0.07%	大買/鉅額交易
2021/12/22	243	15.46	3	15.58	15.42	240	214,812	0.11%	大買/鉅額交易