• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▼0.06
  • 漲幅
    -0.24%
  • 成交量
    9,359張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
凱基優選高股息30 (00915)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262624.7600.0024.702616,3320.16%
2024/12/25224.755524.8324.76-5316,410-0.32%
2024/12/24324.8300.0024.81316,4910.02%
2024/12/23124.75224.8524.83-116,530-0.01%
2024/12/2015.224.5400.0024.5615.216,5590.09%
2024/12/196.424.6700.0024.666.416,4980.04%
2024/12/1811.124.81424.8524.917.116,6780.04%
2024/12/172724.931224.9224.851517,0670.09%
2024/12/163125.8800.0025.753116,9800.18%
2024/12/131425.7800.0025.821416,9680.08%
2024/12/12725.9800.0025.95716,6260.04%
2024/12/11425.8900.0025.87416,6480.02%
2024/12/10126.0400.0025.95116,6890.01%
2024/12/091.425.9900.0025.981.416,8660.01%
2024/12/053026.0300.0026.013017,0210.18%
2024/12/04125.9100.0025.96117,1800.01%
2024/12/0316.125.9900.0025.8916.117,8370.09%
2024/11/29525.6600.0025.62518,2550.03%
2024/11/281025.7300.0025.701018,1650.06%
2024/11/271225.9400.0025.871217,9570.07%
2024/11/26226.0500.0026.06217,7670.01%
2024/11/25526.1100.0026.13517,6460.03%
2024/11/221226.0200.0025.941217,6190.07%
2024/11/18925.941525.8625.80-617,435-0.03%
2024/11/15125.9300.0025.91117,3050.01%
2024/11/141425.9200.0025.801417,2400.08%
2024/11/13325.9500.0026.04316,9730.02%
2024/11/123026.1400.0026.093016,7220.18%
2024/11/111126.3600.0026.441116,2460.07%
2024/11/06526.4600.0026.42516,0890.03%
2024/11/052226.4500.0026.462216,0920.14%
2024/11/01326.4200.0026.45316,5790.02%
2024/10/30426.6100.0026.62416,4360.02%
2024/10/29326.6700.0026.68316,3350.02%
2024/10/28526.9500.0026.86516,1380.03%
2024/10/24126.8800.0026.89116,2570.01%
2024/10/23126.8900.0026.92116,2550.01%
2024/10/16226.5500.0026.52216,3190.01%
2024/10/15226.6200.0026.60216,1920.01%
2024/10/1100.003026.4426.53-3016,020-0.19%
2024/10/091026.6300.0026.491015,8660.06%
2024/10/08326.5200.0026.60315,6940.02%
2024/10/0700.00126.8326.63-115,780-0.01%
2024/10/04526.6100.0026.57515,8200.03%
2024/10/011326.6900.0026.671315,6980.08%
2024/09/30126.8000.0026.76115,7450.01%
2024/09/26926.8900.0026.86915,5530.06%
2024/09/25526.7900.0026.84515,4640.03%
2024/09/230.326.5000.0026.440.315,3860.00%
2024/09/20726.3700.0026.33715,3580.05%
2024/09/1923.326.5000.0026.4523.315,0680.15%
2024/09/185027.3200.0027.235014,8130.34%
2024/09/1610.327.161127.1527.18-0.714,4000.00%
2024/09/12227.0300.0027.03214,2200.01%
2024/09/111326.8900.0026.811314,2840.09%
2024/09/101527.0200.0026.901514,0770.11%
2024/09/0911.326.9200.0026.9111.313,8120.08%
2024/09/0624.127.0000.0027.0024.113,5040.18%
2024/09/05326.8400.0026.83313,3330.02%
2024/09/045326.8700.0026.825313,1270.40%
2024/09/03127.4100.0027.42112,2170.01%
2024/09/02127.4100.0027.42111,8640.01%
2024/08/29727.0000.0027.11711,5730.06%
2024/08/161527.1100.0027.041512,1640.12%
2024/08/122726.6500.0026.662712,4070.22%
2024/08/08125.9000.0025.79112,3460.01%
2024/08/05525.4000.0024.91511,9710.04%
2024/08/021626.7700.0026.791611,5450.14%
2024/07/30126.4500.0026.70111,6210.01%
2024/07/26126.7300.0026.87111,4890.01%
2024/07/2200.00526.6426.77-511,576-0.04%
2024/07/1800.00727.4427.60-711,150-0.06%
2024/07/0800.00127.2027.19-110,813-0.01%
2024/07/051527.3000.0027.261510,6040.14%
2024/07/03227.2500.0027.24210,3350.02%
2024/07/01127.4500.0027.43110,2780.01%
2024/06/24227.2300.0027.24210,6250.02%
2024/06/21127.6200.0027.63110,6120.01%
2024/06/20427.7300.0027.82410,5770.04%
2024/06/19327.8700.0027.82310,7120.03%
2024/06/18528.1600.0028.28510,6160.05%
2024/06/173228.1000.0028.123210,7490.30%
2024/06/14227.82127.9527.96111,1070.01%
2024/06/131027.79127.8027.88911,4240.08%
2024/06/12427.561227.5227.65-812,098-0.07%
2024/06/11327.29227.2727.30113,0790.01%
2024/06/07227.08427.1527.17-213,882-0.01%
2024/06/0600.00827.1127.16-814,282-0.06%
2024/06/0500.001726.9626.96-1714,682-0.12%
2024/06/0400.00526.7926.88-515,499-0.03%
2024/06/03126.8800.0026.90115,9420.01%
2024/05/30426.5800.0026.67416,7810.02%
2024/05/29926.9400.0026.94917,0420.05%
2024/05/28227.03227.0327.06017,0690.00%
2024/05/2700.00527.0427.04-516,991-0.03%
2024/05/24126.4800.0026.59116,9900.01%
2024/05/21326.341526.4426.37-1216,989-0.07%
2024/05/20126.4700.0026.45116,9250.01%
2024/05/17126.45126.4626.51016,7650.00%
2024/05/1600.00526.5426.49-516,685-0.03%
2024/05/13126.1100.0026.17116,6170.01%
2024/05/09326.27826.3726.23-516,526-0.03%
2024/05/081126.3700.0026.511116,4460.07%
2024/05/07226.50126.5326.50116,3930.01%
2024/05/0600.002726.3526.46-2716,302-0.17%
2024/05/02625.74425.7825.90216,0490.01%
2024/04/30725.88525.8925.78215,9740.01%
2024/04/29225.7100.0025.73215,8510.01%
2024/04/2400.00225.1925.26-215,616-0.01%
2024/04/12225.3000.0025.42215,3730.01%
2024/04/11225.3500.0025.38215,3880.01%
2024/04/0900.001025.4425.51-1015,497-0.06%
2024/04/0200.00525.3325.41-515,418-0.03%
2024/04/0100.004025.2025.12-4015,395-0.26%
2024/03/291425.212125.2025.37-715,415-0.05%
2024/03/282125.67625.6525.461515,2100.10%
2024/03/2700.00225.2625.26-214,968-0.01%
2024/03/261124.5800.0024.741114,8340.07%
2024/03/252225.1400.0024.952214,6140.15%
2024/03/222425.2810025.1225.13-7614,581-0.52%
2024/03/2100.004425.5925.62-4414,428-0.30%
2024/03/202825.8600.0025.622814,5220.19%
2024/03/192225.1800.0025.712214,1320.16%
2024/03/184624.8900.0025.144613,7780.33%
2024/03/154525.7000.0025.644513,4430.33%
2024/03/142525.813625.9625.71-1112,656-0.09%
2024/03/137825.88525.9626.427311,5930.63%
2024/03/12225.372024.9625.37-1810,801-0.17%
2024/03/118624.6600.0024.668610,4140.83%
2024/03/08824.962724.9524.74-199,973-0.19%
2024/03/07924.3000.0024.5799,2390.10%
2024/03/065223.8400.0023.86528,7670.59%
2024/03/051323.5300.0023.60138,3010.16%
2024/03/041123.2900.0023.35117,7260.14%
2024/03/0100.00522.8622.89-57,209-0.07%
2024/02/29522.7500.0022.8257,1650.07%
2024/02/27122.8700.0022.7917,1130.01%
2024/02/262122.8500.0022.87217,0500.30%
2024/02/15122.0200.0022.1116,8520.01%
2024/01/29522.2700.0022.3357,0380.07%
2024/01/24322.20622.2022.18-37,010-0.04%
2024/01/19321.7500.0021.8937,0270.04%
2024/01/18521.6600.0021.7657,0410.07%
2024/01/1500.00521.9622.00-56,927-0.07%
2024/01/1100.00322.0122.00-36,890-0.04%
2024/01/1000.00521.9321.95-56,922-0.07%
2024/01/051022.1800.0022.20106,8390.15%
2024/01/04322.2100.0022.2436,8210.04%
2024/01/03922.2600.0022.2296,7860.13%
2024/01/02122.3800.0022.4816,6850.01%
2023/12/27222.5100.0022.5326,6140.03%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音