• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.28
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    9,400張
  • 產業
    上市

  • 111人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2623.523.3000.0023.2823.527,4270.09%
2024/12/25223.2600.0023.28227,4750.01%
2024/12/24123.285823.3123.26-5727,619-0.21%
2024/12/203522.951023.0022.972527,5480.09%
2024/12/194823.0300.0023.024827,0190.18%
2024/12/188924.0200.0024.108925,6650.35%
2024/12/171624.0200.0024.021624,4350.07%
2024/12/1647.124.1300.0024.0047.123,9530.20%
2024/12/1351.424.1600.0024.1851.423,0140.22%
2024/12/122624.3100.0024.322622,1770.12%
2024/12/1159.124.3300.0024.2959.121,6270.27%
2024/12/107024.5700.0024.487020,4890.34%
2024/12/0624.324.5500.0024.5524.319,7240.12%
2024/12/054424.5600.0024.514419,5010.23%
2024/12/0415724.4000.0024.4615719,3230.81% 大買/鉅額交易
2024/12/033424.442124.4824.471319,8730.07%
2024/12/023124.2300.0024.283119,5180.16%
2024/11/288.223.8500.0023.808.219,2410.04%
2024/11/271024.1000.0024.001019,0020.05%
2024/11/26624.2400.0024.36618,6360.03%
2024/11/2500.000.124.4324.40-0.118,6240.00%
2024/11/22624.4410824.4424.38-10218,658-0.55% 大賣/鉅額交易
2024/11/2139.124.3300.0024.3339.118,6870.21%
2024/11/207424.421024.4024.386418,6300.34%
2024/11/19124.28124.3024.35018,6280.00%
2024/11/1810224.2410024.3124.18218,6090.01% 大買/
2024/11/1300.001024.3624.39-1018,422-0.05%
2024/11/12124.2800.0024.24118,3930.01%
2024/11/11224.3500.0024.48218,3000.01%
2024/11/0800.00124.5924.46-118,256-0.01%
2024/11/0700.001424.3124.42-1418,142-0.08%
2024/11/062224.30324.2224.201918,1130.10%
2024/11/041024.0800.0024.131018,4990.05%
2024/11/01723.74124.0024.05618,9330.03%
2024/10/29224.0300.0024.05218,9700.01%
2024/10/28224.2900.0024.31218,7190.01%
2024/10/24424.24124.3024.24319,0760.02%
2024/10/2200.001024.4224.46-1019,259-0.05%
2024/10/1800.001024.2824.28-1020,118-0.05%
2024/10/1700.00524.2824.28-520,280-0.02%
2024/10/1610124.03324.0224.009820,3630.48% 大買/
2024/10/1400.00223.8023.84-220,331-0.01%
2024/10/08423.5100.0023.56420,6680.02%
2024/10/0700.00223.7023.69-220,746-0.01%
2024/10/042023.59123.5923.551920,9380.09%
2024/10/01123.8400.0023.87120,6850.00%
2024/09/301323.9200.0023.881320,7890.06%
2024/09/27524.12624.1224.10-120,6840.00%
2024/09/26424.12524.1724.05-120,8440.00%
2024/09/252024.071024.0624.101020,9190.05%
2024/09/24723.8000.0023.91720,8280.03%
2024/09/23223.8300.0023.81220,9250.01%
2024/09/2000.001023.7823.71-1020,960-0.05%
2024/09/191423.695623.6423.65-4220,971-0.20%
2024/09/186624.335524.3924.291121,0280.05%
2024/09/164724.311824.3124.322920,7310.14%
2024/09/13524.2500.0024.27520,6980.02%
2024/09/1200.00924.2024.20-921,411-0.04%
2024/09/112023.8300.0023.822022,4770.09%
2024/09/105623.845024.0823.80623,5960.03%
2024/09/096523.8400.0023.976523,7910.27%
2024/09/06724.015023.9324.07-4323,795-0.18%
2024/09/058724.1100.0023.928724,2250.36%
2024/09/045523.9600.0023.965525,3560.22%
2024/09/032624.716424.7124.67-3824,222-0.16%
2024/09/02424.6500.0024.65424,0730.02%
2024/08/30124.6000.0024.59124,3520.00%
2024/08/29624.5200.0024.58625,3510.02%
2024/08/2800.00524.6124.62-526,265-0.02%
2024/08/27624.5100.0024.58626,4180.02%
2024/08/26824.88524.9324.68326,4980.01%
2024/08/236624.521024.5024.575626,6000.21%
2024/08/22124.47124.4924.49026,6460.00%
2024/08/212024.553024.5624.51-1026,718-0.04%
2024/08/19724.4700.0024.48726,7830.03%
2024/08/1600.0010324.4324.46-10326,814-0.38% 大賣/鉅額交易
2024/08/1410524.3100.0024.2310526,8710.39% 大買/鉅額交易
2024/08/133323.9500.0023.983326,8830.12%
2024/08/122123.9000.0023.892127,0240.08%
2024/08/09323.5600.0023.47327,0890.01%
2024/08/081823.1300.0023.061827,1850.07%
2024/08/071123.1100.0023.261127,2180.04%
2024/08/0600.00522.5122.52-527,223-0.02%
2024/08/05722.3800.0022.08726,9410.03%
2024/08/02123.8600.0023.84126,4580.00%
2024/07/31423.7400.0023.87426,4760.02%
2024/07/30223.5300.0023.76226,5810.01%
2024/07/261623.9400.0023.971626,2840.06%
2024/07/231124.30524.3624.37626,3250.02%
2024/07/22824.1600.0024.11826,2650.03%
2024/07/196124.745624.8024.60525,7370.02%
2024/07/18224.9900.0025.02225,3360.01%
2024/07/171825.2500.0025.191824,9410.07%
2024/07/1600.0016025.3625.32-16024,759-0.65% 大賣/鉅額交易
2024/07/151825.2700.0025.291825,0720.07%
2024/07/12225.4000.0025.36224,8720.01%
2024/07/11625.539925.5625.48-9324,844-0.37%
2024/07/091525.4500.0025.341525,1230.06%
2024/07/0800.004325.4125.38-4324,906-0.17%
2024/07/05425.441025.4225.36-624,692-0.02%
2024/07/041525.4200.0025.341524,5880.06%
2024/07/03625.3600.0025.27624,5460.02%
2024/07/02125.2500.0025.28124,5370.00%
2024/07/01225.545025.4725.50-4824,373-0.20%
2024/06/281025.3500.0025.421024,2600.04%
2024/06/27125.2000.0025.31124,3240.00%
2024/06/261925.454225.4425.40-2324,390-0.09%
2024/06/25825.2500.0025.35824,6080.03%
2024/06/241625.39825.4025.36824,4690.03%
2024/06/212125.673425.6825.69-1324,443-0.05%
2024/06/20725.591525.7225.82-824,140-0.03%
2024/06/197025.553225.5625.563823,9530.16%
2024/06/18626.042726.0626.12-2123,434-0.09%
2024/06/175925.902025.8525.883922,8760.17%
2024/06/144225.642525.5225.691722,1440.08%
2024/06/1319225.431625.4225.4517622,0200.80% 大買/鉅額交易
2024/06/123525.2000.0025.193522,5870.15%
2024/06/112225.2900.0025.182223,5050.09%
2024/06/073725.40625.3825.413123,6200.13%
2024/06/061425.291025.4025.30424,2510.02%
2024/06/052825.2912025.3625.26-9224,399-0.38% 大賣/
2024/06/0419925.28825.2625.2219125,1360.76% 大買/鉅額交易
2024/06/037625.4200.0025.407624,9640.30%
2024/05/31825.3400.0025.08825,1770.03%
2024/05/30725.1800.0025.18725,7410.03%
2024/05/29925.41125.4025.39826,8700.03%
2024/05/28125.5000.0025.51127,8700.00%
2024/05/2700.002025.2925.50-2027,766-0.07%
2024/05/231224.951724.9024.91-527,735-0.02%
2024/05/22824.99324.9325.00527,8520.02%
2024/05/21524.633224.6924.66-2727,888-0.10%
2024/05/20424.731824.8124.77-1427,937-0.05%
2024/05/173524.701024.7024.712527,9330.09%
2024/05/16124.652024.6424.64-1927,889-0.07%
2024/05/15224.421024.4524.33-827,747-0.03%
2024/05/14824.38224.3624.45627,7280.02%
2024/05/1300.004024.2524.22-4027,555-0.15%
2024/05/10324.02224.0424.14127,4420.00%
2024/05/09223.8600.0023.88227,2870.01%
2024/05/08623.9600.0023.93627,2530.02%
2024/05/071224.09524.0724.05727,1410.03%
2024/05/0600.00224.1024.07-227,069-0.01%
2024/05/03223.871523.9123.75-1326,914-0.05%
2024/05/02923.6100.0023.71926,8220.03%
2024/04/3000.00423.7323.70-426,756-0.01%
2024/04/29323.82323.7623.79026,6910.00%
2024/04/251023.0800.0023.171026,3580.04%
2024/04/241523.16323.2223.241226,3820.05%
2024/04/23122.7300.0022.64126,4200.00%
2024/04/22722.4900.0022.46726,4870.03%
2024/04/191422.7800.0022.651426,4060.05%
2024/04/17623.013022.9923.07-2426,040-0.09%
2024/04/162823.0200.0022.872826,0060.11%
2024/04/152623.36523.4623.422125,6050.08%
2024/04/121023.5600.0023.591025,5380.04%
2024/04/10123.6700.0023.61125,4880.00%
2024/04/091023.574523.5723.59-3525,628-0.14%
2024/04/08323.49223.4523.51125,6220.00%
2024/04/032223.4100.0023.492225,5140.09%
2024/04/0200.00223.4523.56-225,471-0.01%
2024/04/01123.3900.0023.38125,3560.00%
2024/03/292223.50323.4823.501925,2680.08%
2024/03/281023.646223.5723.55-5225,099-0.21%
2024/03/27323.1700.0023.39324,8210.01%
2024/03/261123.002323.0623.07-1224,716-0.05%
2024/03/252223.4600.0023.352224,3560.09%
2024/03/22623.407223.4323.45-6624,418-0.27%
2024/03/21523.6800.0023.74524,4130.02%
2024/03/201523.702123.8923.58-624,898-0.02%
2024/03/194223.12323.4423.513924,7880.16%
2024/03/1800.0010522.9323.00-10525,013-0.42% 大賣/鉅額交易
2024/03/153023.54123.5523.562925,2580.11%
2024/03/1410023.744223.8123.615824,4010.24%
2024/03/135023.98524.0123.994522,7550.20%
2024/03/127823.431223.4723.706621,3400.31%
2024/03/114723.08223.0623.084520,3650.22%
2024/03/081023.275523.3123.02-4520,065-0.22%
2024/03/073422.882022.8923.001419,2960.07%
2024/03/069222.611022.5422.688218,3840.45%
2024/03/054522.52222.5622.654317,0860.25%
2024/03/046322.3600.0022.416316,2620.39%
2024/03/013522.255022.2822.24-1514,904-0.10%
2024/02/27121.8000.0021.88113,5940.01%
2024/02/26221.941721.8921.97-1513,440-0.11%
2024/02/23322.0400.0021.91313,3460.02%
2024/02/22222.09322.1022.09-113,138-0.01%
2024/02/1500.001221.4521.46-1212,686-0.09%
2024/02/05221.3500.0021.41212,5810.02%
2024/02/0200.00121.4521.43-112,530-0.01%
2024/01/31821.4000.0021.39812,4560.06%
2024/01/25121.6600.0021.75112,1790.01%
2024/01/1800.002021.0421.15-2011,865-0.17%
2024/01/171921.31121.2021.181811,7430.15%
2024/01/161721.4900.0021.471711,5450.15%
2024/01/15421.6600.0021.66411,4390.03%
2024/01/123021.4700.0021.493011,3830.26%
2024/01/115021.40521.4421.444511,3110.40%
2024/01/101021.312021.3521.31-1011,290-0.09%
2024/01/09421.4500.0021.46411,1910.04%
2024/01/04321.70121.7521.73210,8170.02%
2024/01/03321.7400.0021.68310,7630.03%
2024/01/02522.0000.0021.97510,4750.05%
2023/12/2900.00322.0922.09-310,305-0.03%
2023/12/28622.0900.0022.01610,2570.06%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－14天前
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－14天前
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音