群益台灣精選高息 (00919)-日進券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
21.31
漲跌
▲0.14
漲幅
+0.66%
成交量
25,890張
產業
上市
549人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	1	21.32	5	21.31	21.31	-4	95,918	0.00%
2025/05/07	10	21.17	2	21.27	21.17	8	96,045	0.01%
2025/05/06	54	21.27	2	21.30	21.24	52	95,957	0.05%
2025/05/05	19	21.17	1	21.32	21.16	18	95,746	0.02%
2025/05/02	15	21.30	10	21.31	21.33	5	96,149	0.01%
2025/04/30	8	21.09	0	0.00	21.06	8	96,933	0.01%
2025/04/29	13.6	21.13	3	21.07	21.13	10.6	96,786	0.01%
2025/04/28	2	21.03	0	0.00	21.01	2	96,607	0.00%
2025/04/25	5	20.95	31	20.92	20.94	-26	96,375	-0.03%
2025/04/24	48	20.72	1	20.91	20.68	47	96,025	0.05%
2025/04/23	18	20.87	13	20.79	20.85	5	95,814	0.01%
2025/04/22	9.3	20.31	0	0.00	20.29	9.3	95,810	0.01%
2025/04/21	46.6	20.62	20	20.57	20.53	26.6	95,486	0.03%
2025/04/18	26.1	20.94	10	20.95	20.85	16.1	97,482	0.02%
2025/04/17	32	20.87	117	20.78	20.83	-85	97,782	-0.09%	大賣/
2025/04/16	35.7	21.12	10	21.11	21.08	25.7	98,091	0.03%
2025/04/15	10.7	21.31	18	21.29	21.31	-7.3	97,238	-0.01%
2025/04/14	79.1	21.40	6.5	21.36	21.06	72.6	96,782	0.08%
2025/04/11	161	20.64	13.5	20.64	20.93	147.5	95,190	0.15%	大買/鉅額交易
2025/04/10	0.1	20.28	0	0.00	20.28	0.1	92,060	0.00%
2025/04/09	52.6	19.03	108	19.08	18.44	-55.4	92,189	-0.06%	大賣/
2025/04/08	86.9	19.63	11	19.38	19.67	75.9	85,946	0.09%
2025/04/07	31.8	20.34	125.5	20.34	20.34	-93.7	79,538	-0.12%	大賣/
2025/04/02	11.3	22.67	14	22.61	22.59	-2.7	78,395	0.00%
2025/04/01	16.1	22.54	13	22.57	22.64	3.1	77,736	0.00%
2025/03/31	113.1	22.34	131	22.49	22.25	-17.9	76,992	-0.02%	大買/大賣/
2025/03/28	90.3	22.85	6	22.79	22.82	84.3	72,425	0.12%
2025/03/27	46.3	23.03	6	23.04	23.00	40.3	69,251	0.06%
2025/03/26	29	23.15	0	0.00	23.15	29	68,965	0.04%
2025/03/25	13.1	23.19	14	23.25	23.15	-0.9	69,848	0.00%
2025/03/24	4.5	23.16	30	23.19	23.13	-25.5	70,465	-0.04%
2025/03/21	18.1	23.16	0	0.00	23.13	18.1	70,893	0.03%
2025/03/20	11.1	23.16	47	23.14	23.21	-35.9	71,549	-0.05%
2025/03/19	30	23.11	26	23.14	23.04	4	72,119	0.01%
2025/03/18	118.7	23.16	35	23.16	23.09	83.7	71,175	0.12%	大買/
2025/03/17	250.3	23.77	78	23.78	23.74	172.3	68,768	0.25%	大買/鉅額交易
2025/03/14	292.9	23.63	0	0.00	23.61	292.9	65,984	0.44%	大買/鉅額交易
2025/03/13	75	23.84	20	23.88	23.71	55	63,465	0.09%
2025/03/12	77	23.87	5	23.81	23.83	72	61,705	0.12%
2025/03/11	123.6	23.72	5	23.75	23.75	118.6	61,183	0.19%	大買/鉅額交易
2025/03/10	164	23.98	5	24.03	23.97	159	58,212	0.27%	大買/鉅額交易
2025/03/07	19	23.99	0	0.00	23.99	19	59,944	0.03%
2025/03/06	11	24.06	1	24.14	24.03	10	59,010	0.02%
2025/03/05	90.5	24.08	50	24.04	24.03	40.5	58,680	0.07%
2025/03/04	106.1	23.86	6	23.91	23.97	100.1	59,081	0.17%	大買/
2025/03/03	40	23.78	16	23.84	23.79	24	58,983	0.04%
2025/02/27	27	24.05	11	24.01	23.99	16	57,769	0.03%
2025/02/26	6	24.16	36	24.15	24.14	-30	57,518	-0.05%
2025/02/25	16	24.13	0.6	24.16	24.10	15.4	57,276	0.03%
2025/02/24	17	23.93	2.4	24.02	24.02	14.6	56,883	0.03%
2025/02/21	2	23.78	4	23.81	23.80	-2	56,417	0.00%
2025/02/20	14	23.69	70	23.71	23.66	-56	56,290	-0.10%
2025/02/19	1	23.72	6	23.68	23.71	-5	56,185	-0.01%
2025/02/18	1	23.61	20	23.60	23.60	-19	56,014	-0.03%
2025/02/17	0	0.00	1	23.45	23.58	-1	56,556	0.00%
2025/02/14	11.2	23.39	0	0.00	23.32	11.2	56,415	0.02%
2025/02/13	0	0.00	14	23.38	23.40	-14	56,719	-0.02%
2025/02/12	33	23.24	12	23.26	23.14	21	56,735	0.04%
2025/02/11	8	23.16	31	23.21	23.14	-23	56,840	-0.04%
2025/02/10	48.4	23.06	0	0.00	23.10	48.4	57,079	0.08%
2025/02/07	17.2	23.16	0	0.00	23.15	17.2	57,179	0.03%
2025/02/06	6	23.19	4.6	23.22	23.19	1.4	57,691	0.00%
2025/02/05	4	23.06	11	23.08	23.07	-7	58,458	-0.01%
2025/02/04	67.1	22.98	1	22.87	22.80	66.1	59,530	0.11%
2025/02/03	46.3	22.97	5	22.86	22.98	41.3	59,057	0.07%
2025/01/22	38	23.17	2	23.19	23.18	36	59,896	0.06%
2025/01/20	2.5	23.01	2	23.02	23.04	0.5	60,067	0.00%
2025/01/17	2.4	22.97	2	22.85	22.92	0.4	60,470	0.00%
2025/01/16	1.3	22.90	1	22.97	22.88	0.3	60,681	0.00%
2025/01/15	0.8	22.92	5	22.91	22.79	-4.2	60,642	-0.01%
2025/01/14	15.8	22.83	3	22.82	22.88	12.8	60,443	0.02%
2025/01/13	50.7	22.79	2	22.87	22.71	48.7	60,444	0.08%
2025/01/10	49.4	23.09	0	0.00	23.11	49.4	57,916	0.09%
2025/01/09	84.5	23.24	0	0.00	23.14	84.5	57,918	0.15%
2025/01/08	24	23.61	0	0.00	23.56	24	56,958	0.04%
2025/01/07	17.1	23.54	41	23.53	23.55	-23.9	57,150	-0.04%
2025/01/06	83	23.51	3	23.52	23.50	80	57,238	0.14%
2025/01/03	4.2	23.35	0	0.00	23.34	4.2	57,204	0.01%
2025/01/02	34	23.31	0	0.00	23.30	34	58,298	0.06%
2024/12/31	20.9	23.32	5	23.39	23.38	15.9	58,934	0.03%
2024/12/30	6.2	23.40	0	0.00	23.41	6.2	61,098	0.01%
2024/12/27	21	23.51	0	0.00	23.47	21	61,417	0.03%
2024/12/26	18	23.49	4	23.53	23.53	14	63,351	0.02%
2024/12/25	3	23.44	31	23.45	23.45	-28	63,579	-0.04%
2024/12/24	4	23.50	49	23.46	23.42	-45	64,154	-0.07%
2024/12/23	6	23.30	51	23.24	23.30	-45	64,241	-0.07%
2024/12/20	58.5	23.23	0	0.00	23.20	58.5	64,383	0.09%
2024/12/19	60	23.96	19	23.95	23.97	41	64,717	0.06%
2024/12/18	14	23.94	97	23.95	24.01	-83	66,095	-0.13%
2024/12/17	11.2	23.78	368	23.92	23.89	-356.8	66,592	-0.54%	大賣/鉅額交易
2024/12/16	21	23.69	18	23.78	23.59	3	67,516	0.00%
2024/12/13	7.8	23.68	13	23.71	23.71	-5.2	67,155	-0.01%
2024/12/12	7	23.85	5	23.81	23.81	2	66,846	0.00%
2024/12/11	46.4	23.80	0	0.00	23.75	46.4	67,045	0.07%
2024/12/10	32.1	23.95	0	0.00	23.91	32.1	66,474	0.05%
2024/12/09	250	23.97	9	23.92	23.95	241	67,450	0.36%	大買/鉅額交易
2024/12/06	61	23.83	15	23.84	23.79	46	69,010	0.07%
2024/12/05	13	23.79	29	23.79	23.78	-16	69,042	-0.02%
2024/12/04	3.9	23.61	1	23.68	23.70	2.9	70,168	0.00%
2024/12/03	137.7	23.66	0	0.00	23.58	137.7	73,122	0.19%	大買/鉅額交易
2024/12/02	7.1	23.39	49	23.40	23.42	-41.9	72,020	-0.06%
2024/11/29	13	22.95	0	0.00	23.06	13	72,500	0.02%
2024/11/28	47	23.00	0	0.00	22.99	47	72,278	0.07%
2024/11/27	343.1	23.13	2	23.22	23.09	341.1	71,139	0.48%	大買/鉅額交易
2024/11/26	17	23.45	4	23.40	23.44	13	69,655	0.02%
2024/11/25	52	23.54	0	0.00	23.45	52	69,900	0.07%
2024/11/22	6	23.48	17	23.56	23.55	-11	69,750	-0.02%
2024/11/21	0	0.00	9	23.42	23.43	-9	69,992	-0.01%
2024/11/20	45	23.55	3	23.61	23.48	42	69,929	0.06%
2024/11/19	2	23.35	0	0.00	23.43	2	70,505	0.00%
2024/11/18	21.4	23.28	0	0.00	23.21	21.4	70,781	0.03%
2024/11/15	41.3	23.28	62	23.13	23.34	-20.7	70,729	-0.03%
2024/11/14	29.1	23.08	53	23.14	23.07	-23.9	70,780	-0.03%
2024/11/13	8.7	23.17	0	0.00	23.16	8.7	70,193	0.01%
2024/11/12	9.1	23.24	15	23.26	23.18	-5.9	70,223	-0.01%
2024/11/11	26	23.28	15	23.34	23.33	11	69,882	0.02%
2024/11/08	7	23.47	10	23.32	23.33	-3	69,731	0.00%
2024/11/07	4	23.28	0	0.00	23.30	4	69,727	0.01%
2024/11/06	12	23.18	12	23.17	23.14	0	69,937	0.00%
2024/11/05	19.4	23.07	10	23.07	23.07	9.4	70,371	0.01%
2024/11/04	47	23.20	26	23.14	23.13	21	71,807	0.03%
2024/11/01	26.2	23.04	0	0.00	23.22	26.2	75,105	0.03%
2024/10/30	42.9	23.31	2	23.36	23.26	40.9	76,298	0.05%
2024/10/29	61.8	23.35	2	23.37	23.31	59.8	76,082	0.08%
2024/10/28	3	23.71	17	23.72	23.70	-14	74,618	-0.02%
2024/10/25	5	23.73	8	23.75	23.74	-3	75,263	0.00%
2024/10/24	20.6	23.70	3	23.78	23.70	17.6	76,256	0.02%
2024/10/23	13.2	23.81	4	23.90	23.82	9.2	77,687	0.01%
2024/10/22	0	0.00	2	23.84	23.84	-2	78,578	0.00%
2024/10/21	7	23.83	5	23.86	23.83	2	81,839	0.00%
2024/10/18	6	23.74	7	23.84	23.73	-1	83,980	0.00%
2024/10/17	7	23.74	0	0.00	23.74	7	85,886	0.01%
2024/10/16	78.3	23.59	5	23.60	23.59	73.3	86,979	0.08%
2024/10/15	45.5	23.67	0	0.00	23.60	45.5	87,447	0.05%
2024/10/14	5	23.47	5	23.41	23.46	0	87,796	0.00%
2024/10/11	18.2	23.37	4	23.38	23.36	14.2	89,705	0.02%
2024/10/09	122	23.28	215	23.31	23.25	-93	90,014	-0.10%	大買/大賣/
2024/10/08	112.9	23.19	12	23.19	23.23	100.9	89,928	0.11%	大買/
2024/10/07	21.1	23.35	12	23.42	23.35	9.1	89,723	0.01%
2024/10/04	62.8	23.35	13	23.32	23.34	49.8	89,788	0.06%
2024/10/01	13.2	23.68	1	23.74	23.67	12.2	87,828	0.01%
2024/09/30	247.6	23.83	3	23.83	23.68	244.6	88,044	0.28%	大買/鉅額交易
2024/09/27	15.5	24.08	55	24.07	24.03	-39.5	86,353	-0.05%
2024/09/26	77.5	24.12	16	24.11	24.03	61.5	86,789	0.07%
2024/09/25	23.1	23.94	27	23.95	23.95	-3.9	87,486	0.00%
2024/09/24	7.7	23.63	34	23.69	23.74	-26.4	87,696	-0.03%
2024/09/23	70.8	23.57	71	23.60	23.61	-0.2	87,824	0.00%
2024/09/20	113.2	24.22	12	24.18	24.18	101.2	87,066	0.12%	大買/鉅額交易
2024/09/19	66	24.12	9	24.13	24.13	57	86,204	0.07%
2024/09/18	42.8	24.13	3	24.02	24.02	39.8	88,449	0.04%
2024/09/16	22.1	24.05	10	24.03	24.09	12.1	90,121	0.01%
2024/09/13	30.7	24.04	6	24.15	24.03	24.7	91,238	0.03%
2024/09/12	93.3	24.08	5	24.13	24.05	88.3	92,888	0.10%
2024/09/11	13.2	23.86	50.5	23.92	23.85	-37.4	93,461	-0.04%
2024/09/10	90	23.76	30.5	23.76	23.78	59.5	94,027	0.06%
2024/09/09	61.6	23.89	0	0.00	23.92	61.6	93,352	0.07%
2024/09/06	33.5	24.14	0	0.00	24.20	33.5	92,285	0.04%
2024/09/05	248.1	24.37	2.1	24.31	24.09	246	92,425	0.27%	大買/鉅額交易
2024/09/04	101.2	24.24	7	24.28	24.23	94.2	92,078	0.10%	大買/
2024/09/03	229.6	24.94	30	24.98	24.86	199.6	88,835	0.22%	大買/鉅額交易
2024/09/02	39.6	24.88	0	0.00	24.83	39.6	87,964	0.05%
2024/08/30	14.1	25.00	1	24.94	24.90	13.1	87,960	0.01%
2024/08/29	7	24.55	2	24.59	24.80	5	89,206	0.01%
2024/08/28	14.5	24.65	6	24.63	24.65	8.5	90,454	0.01%
2024/08/27	18.6	24.59	0	0.00	24.58	18.6	91,708	0.02%
2024/08/26	35.5	24.85	1	24.73	24.73	34.5	92,033	0.04%
2024/08/23	83	24.66	2	24.52	24.70	81	92,529	0.09%
2024/08/22	4.2	24.74	3	24.75	24.72	1.2	92,687	0.00%
2024/08/21	49.6	24.80	4.5	24.77	24.72	45.1	93,547	0.05%
2024/08/20	14.5	25.09	11.5	25.05	24.98	3	93,182	0.00%
2024/08/19	1	24.81	4	24.93	24.94	-3	93,535	0.00%
2024/08/16	6	24.78	8	24.72	24.70	-2	93,874	0.00%
2024/08/15	0.9	24.39	17	24.40	24.34	-16.1	94,062	-0.02%
2024/08/14	6.2	24.34	15	24.40	24.42	-8.8	94,850	-0.01%
2024/08/13	8.7	24.14	204	24.11	24.10	-195.3	94,975	-0.21%	大賣/鉅額交易
2024/08/12	12.6	24.17	5	24.19	24.13	7.6	95,772	0.01%
2024/08/09	12.1	23.85	3	23.75	23.67	9.1	96,392	0.01%
2024/08/08	10.2	23.32	9	23.31	23.27	1.2	96,921	0.00%
2024/08/07	24.6	23.29	2	23.28	23.57	22.6	97,015	0.02%
2024/08/06	38.9	22.74	27	22.88	22.83	11.9	96,586	0.01%
2024/08/05	84.9	22.52	5	22.60	22.26	79.9	94,749	0.08%
2024/08/02	26.8	24.16	0	0.00	24.05	26.8	90,781	0.03%
2024/08/01	11.9	24.67	3	24.68	24.64	8.9	88,620	0.01%
2024/07/31	14.3	24.29	1	24.29	24.36	13.3	88,498	0.02%
2024/07/30	19.5	24.25	1	24.35	24.37	18.5	88,213	0.02%
2024/07/29	22.5	24.41	0	0.00	24.30	22.5	87,769	0.03%
2024/07/26	18.3	24.25	4	24.33	24.48	14.3	87,172	0.02%
2024/07/23	45.1	24.72	2	24.69	24.78	43.1	85,818	0.05%
2024/07/22	67.5	24.49	2	24.37	24.44	65.5	84,973	0.08%
2024/07/19	35.1	25.09	99	25.03	25.00	-63.9	81,988	-0.08%
2024/07/18	62.9	25.25	16	25.27	25.39	46.9	80,168	0.06%
2024/07/17	40.2	25.70	15	25.67	25.60	25.2	78,556	0.03%
2024/07/16	44.1	25.73	0	0.00	25.70	44.1	79,205	0.06%
2024/07/15	5.5	25.79	5	25.87	25.78	0.5	81,197	0.00%
2024/07/12	71.2	25.78	9	25.77	25.79	62.2	80,957	0.08%
2024/07/11	13.5	26.13	11	26.15	26.05	2.5	79,384	0.00%
2024/07/10	15.5	26.09	5	26.09	26.06	10.5	82,745	0.01%
2024/07/09	10.5	26.14	11	26.06	26.06	-0.5	83,135	0.00%
2024/07/08	13	25.95	7	26.04	26.03	6	82,606	0.01%
2024/07/05	11	26.07	0	0.00	26.04	11	81,891	0.01%
2024/07/04	12.5	26.13	1	26.04	26.03	11.5	82,107	0.01%
2024/07/03	13	26.03	2	26.07	26.02	11	81,928	0.01%
2024/07/02	16.5	26.00	0	0.00	26.00	16.5	82,720	0.02%
2024/07/01	12	26.14	2	26.12	26.14	10	82,476	0.01%
2024/06/28	30.5	25.90	5	25.85	25.85	25.5	81,962	0.03%
2024/06/27	2.5	25.77	0	0.00	25.80	2.5	82,960	0.00%
2024/06/26	14.5	25.85	20	25.91	25.89	-5.5	85,090	-0.01%
2024/06/25	35.8	25.69	2	25.70	25.72	33.8	87,926	0.04%
2024/06/24	85	25.98	72	25.91	25.90	13	88,570	0.01%
2024/06/21	189	26.90	32	26.91	26.94	157	89,765	0.17%	大買/鉅額交易
2024/06/20	20.2	27.06	27.5	27.06	27.08	-7.3	88,580	-0.01%
2024/06/19	28.1	26.96	19	26.99	26.98	9.1	91,335	0.01%
2024/06/18	29.5	26.64	24.5	26.59	26.70	5	92,654	0.01%
2024/06/17	20.5	26.37	75	26.41	26.40	-54.5	99,058	-0.06%
2024/06/14	71	26.25	0	0.00	26.27	71	101,893	0.07%
2024/06/13	12	26.28	23.6	26.31	26.23	-11.6	104,883	-0.01%
2024/06/12	31	25.96	14	25.97	26.01	17	109,816	0.02%
2024/06/11	41	26.06	484	26.04	25.98	-443	116,935	-0.38%	大賣/鉅額交易
2024/06/07	36.1	26.10	13	26.06	26.13	23.1	120,892	0.02%
2024/06/06	3	25.94	4	26.00	26.00	-1	122,932	0.00%
2024/06/04	59.5	25.74	1	25.72	25.73	58.5	132,246	0.04%
2024/06/03	158.1	25.89	0	0.00	25.83	158.1	134,386	0.12%	大買/鉅額交易
2024/05/31	31	25.83	99	26.04	25.74	-68	136,069	-0.05%
2024/05/30	11	25.78	8	25.75	25.93	3	137,202	0.00%
2024/05/29	33	25.94	123	26.00	25.94	-90	138,939	-0.06%	大賣/
2024/05/28	27	25.95	0.5	26.00	25.94	26.5	142,653	0.02%
2024/05/27	1.2	25.83	6.5	25.94	25.90	-5.3	143,496	0.00%
2024/05/24	3	25.44	13	25.41	25.54	-10	144,631	-0.01%
2024/05/23	6.5	25.51	87	25.52	25.49	-80.5	145,232	-0.06%
2024/05/22	31	25.36	1	25.43	25.47	30	146,369	0.02%
2024/05/21	58.1	25.30	3	25.31	25.25	55.1	147,135	0.04%
2024/05/20	17.5	25.22	50	25.33	25.34	-32.5	147,725	-0.02%
2024/05/17	16.5	25.25	0	0.00	25.20	16.5	148,382	0.01%
2024/05/16	10	25.21	21	25.20	25.28	-11	148,766	-0.01%
2024/05/15	16	25.03	5	25.04	24.92	11	148,620	0.01%
2024/05/14	42	25.04	18.5	25.02	25.05	23.5	148,661	0.02%
2024/05/13	11	24.91	0	0.00	24.88	11	148,384	0.01%
2024/05/10	31.1	24.80	70	24.81	24.80	-38.9	148,223	-0.03%