加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)
可現股當沖
  • 股價
    18.96
  • 漲跌
    ▲0.10
  • 漲幅
    +0.53%
  • 成交量
    5,033張
  • 產業
    上市

  • 113人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣領袖50 (00922)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00518.3518.40-514,139-0.04%
2025/04/240.217.9700.0017.980.214,1380.00%
2025/04/23117.9200.0018.12114,3020.01%
2025/04/220.217.4100.0017.400.214,3310.00%
2025/04/1800.00318.0017.92-314,818-0.02%
2025/04/17317.8900.0017.87314,9720.02%
2025/04/14318.2500.0018.10315,2730.02%
2025/04/1100.00517.3318.01-515,467-0.03%
2025/04/1000.00717.6017.60-715,244-0.05%
2025/04/0900.00516.0516.00-515,490-0.03%
2025/04/08116.7900.0016.85114,9500.01%
2025/04/07117.60717.6017.60-614,099-0.04%
2025/04/0200.00519.5319.55-514,034-0.04%
2025/04/0100.00219.4819.51-214,022-0.01%
2025/03/31119.3044019.3219.22-43913,949-3.15% 大賣/鉅額交易
2025/03/28219.8200.0019.85213,5880.01%
2025/03/21120.3700.0020.36113,6540.01%
2025/03/18620.391020.3520.43-413,353-0.03%
2025/03/17421.1100.0021.11412,9470.03%
2025/03/141521.0500.0021.121512,8410.12%
2025/03/131121.2100.0021.191112,6800.09%
2025/03/11321.1900.0021.19312,6290.02%
2025/03/07621.4100.0021.39612,2380.05%
2025/03/06121.5900.0021.58112,0200.01%
2025/03/05121.572021.6121.60-1912,016-0.16%
2025/03/041921.2500.0021.471912,0460.16%
2025/03/03321.4600.0021.54311,9640.03%
2025/02/27121.8300.0021.82111,6490.01%
2025/02/25121.8600.0021.91111,1460.01%
2025/02/24122.0400.0022.12111,1190.01%
2025/02/2100.005622.2422.24-5611,084-0.51%
2025/02/202522.0800.0022.182511,0870.23%
2025/02/1800.001022.1022.20-1011,106-0.09%
2025/02/1700.00122.0922.09-111,266-0.01%
2025/02/101121.8500.0021.881111,7200.09%
2025/02/031421.3800.0021.451411,9920.12%
2025/01/22122.167022.1422.21-6911,889-0.58%
2025/01/1600.00121.7221.66-112,161-0.01%
2025/01/132221.481.121.3721.2620.912,5680.17%
2025/01/101021.7800.0021.771012,7470.08%
2025/01/094122.0200.0021.864113,7430.30%
2025/01/086022.21622.1822.185414,0310.38%
2025/01/071022.46122.4022.31914,4430.06%
2025/01/06122.001322.1122.13-1214,588-0.08%
2025/01/0240621.5300.0021.4840615,0452.70% 大買/鉅額交易
2024/12/31221.75521.7421.79-315,097-0.02%
2024/12/3000.00521.9121.88-515,356-0.03%
2024/12/2700.001021.9022.00-1015,588-0.06%
2024/12/24221.9300.0021.88215,6550.01%
2024/12/200.121.5600.0021.510.115,4670.00%
2024/12/16521.81721.8821.67-214,778-0.01%
2024/12/13121.7300.0021.71114,6420.01%
2024/12/10521.6900.0021.65514,3680.03%
2024/12/09121.72121.7321.72014,2620.00%
2024/12/06321.7300.0021.65314,2010.02%
2024/12/020.121.221.221.2621.31-1.113,949-0.01%
2024/11/29120.6200.0020.90113,8740.01%
2024/11/27521.0700.0020.96513,5070.04%
2024/11/250.121.6800.0021.510.113,1520.00%
2024/11/21221.1200.0021.19213,0100.02%
2024/11/20121.3100.0021.37112,8400.01%
2024/11/18221.2000.0021.15212,6770.02%
2024/11/15321.4100.0021.41312,5770.02%
2024/11/142.121.3000.0021.342.112,5840.02%
2024/11/130.521.6000.0021.520.512,3250.00%
2024/11/12721.7000.0021.54712,2530.06%
2024/11/1100.005821.9022.04-5811,895-0.49%
2024/11/07221.9200.0021.92211,7170.02%
2024/11/0400.00521.3921.53-511,667-0.04%
2024/11/01220.9700.0021.29211,9220.02%
2024/10/3000.00121.5821.44-111,734-0.01%
2024/10/291021.4100.0021.421011,6560.09%
2024/10/281121.8100.0021.811111,2140.10%
2024/10/24421.75221.8121.68211,0610.02%
2024/10/23721.8200.0021.87710,9210.06%
2024/10/221221.8500.0021.941210,7660.11%
2024/10/211222.01522.0121.93710,7150.07%
2024/10/18321.9300.0021.92310,6320.03%
2024/10/171621.621521.6621.61110,2380.01%
2024/10/163422.4900.0022.62349,5060.36%
2024/10/152722.756822.7422.84-418,350-0.49%
2024/10/148.722.3600.0022.398.77,9410.11%
2024/10/1136.222.27222.3422.3734.27,5190.45%
2024/10/097.122.13522.0822.092.17,1170.03%
2024/10/083821.8400.0021.93386,8820.55%
2024/10/075121.8800.0021.98516,3960.80%
2024/10/04521.5900.0021.6356,1260.08%
2024/10/01921.6500.0021.6695,7160.16%
2024/09/30721.8400.0021.6775,4430.13%
2024/09/2600.000.522.1222.12-0.55,265-0.01%
2024/09/2500.00121.9621.96-15,229-0.02%
2024/09/23221.4400.0021.4525,1510.04%
2024/09/1600.00320.9621.04-35,373-0.06%
2024/09/1200.00120.9520.90-15,532-0.02%
2024/09/041.120.4900.0020.361.15,6400.02%
2024/08/021.220.9000.0020.711.25,1570.02%
2024/07/30120.9100.0021.2615,0520.02%
2024/07/263.221.1400.0021.163.25,0270.06%
2024/07/230.121.7600.0021.850.14,9420.00%
2024/07/220.421.4800.0021.350.44,9380.01%
2024/07/197.422.1300.0021.947.44,8070.15%
2024/07/184.522.2700.0022.404.54,7050.10%
2024/07/17122.8300.0022.7614,6210.02%
2024/07/125.223.0300.0022.965.24,6840.11%
2024/07/110.523.4500.0023.500.54,5650.01%
2024/07/090.423.00122.8123.03-0.64,748-0.01%
2024/07/08122.93122.9122.9404,5950.00%
2024/07/0500.003722.4522.44-374,541-0.81%
2024/07/043722.4200.0022.48374,5410.81%
2024/07/02221.8000.0021.7824,5230.04%
2024/06/2700.001421.6421.74-144,556-0.31%
2024/06/243.521.7600.0021.703.54,5440.08%
2024/06/11120.48220.4520.45-14,547-0.02%
2024/06/06220.6400.0020.5724,6610.04%
2024/06/04220.0400.0020.0524,7990.04%
2024/05/30220.1300.0020.0924,9320.04%
2024/05/24220.1800.0020.3325,1160.04%
2024/05/2300.00120.2720.40-15,149-0.02%
2024/05/22420.16220.2020.2425,1770.04%
2024/05/20119.92619.8919.99-55,178-0.10%
2024/05/17120.0000.0019.9915,1740.02%
2024/05/16420.1600.0020.0245,1890.08%
2024/05/15219.88219.8719.8705,1680.00%
2024/05/14519.51519.5719.7005,2460.00%
2024/05/1000.00119.2619.39-15,217-0.02%
00922搭配00878…股市將有利多？通膨降溫、烏俄停戰曙光顯現UDN聯合新聞網－2025/03/13
國泰台灣領袖50（00922）今日公布實際配息0.63元，若以收盤價21.19元計算，單次殖利率為2.97%，年化殖利率為5.94%......詳全文
盤整所以加碼00922…將宣布配息上次股息1元！長期投資重點「大市值、分散風險」UDN聯合新聞網－2025/02/27
國泰台灣領袖50（00922）近期還有除息話題，上次每股配發1元，讓投資人樂開懷，也很期待這次會配多少，00922除息日落在3/18，留意3/17最後買進日......詳全文
00878規模突破4千億！投信總經理老被問投資建議：先買00878和00922UDN聯合新聞網－2025/02/14
國泰投信總經理張雍川補充說，很多人常常問他ETF投資建議，「我都會跟他說，先買00878和00922。」前者是高股息、而後者國泰台灣領袖50（00922）則是市值型標的，大部分投資人都沒空研究，其實透過成分股透明的ETF買賣很方便，記得設定每月的定時定額，放長線等大魚，就是最好的投資方式。...詳全文
國泰台灣領袖50 相關文章
國泰台灣領袖50 相關影音