復華台灣科技優息 (00929)-日進券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.17
漲跌
▲0.16
漲幅
+0.94%
成交量
23,594張
產業
上市
453人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	10	17.02	17.01	-10	55,250	-0.02%
2025/05/06	0.8	16.99	0	0.00	16.94	0.8	56,876	0.00%
2025/04/30	1	16.97	0	0.00	16.96	1	57,444	0.00%
2025/04/29	1	17.02	3	16.95	17.04	-2	58,038	0.00%
2025/04/28	0	0.00	1	16.92	16.91	-1	58,323	0.00%
2025/04/25	0	0.00	10	16.84	16.84	-10	58,930	-0.02%
2025/04/24	2	16.66	0	0.00	16.61	2	59,115	0.00%
2025/04/23	0	0.00	32	16.67	16.71	-32	59,969	-0.05%
2025/04/22	1	16.30	0	0.00	16.30	1	59,968	0.00%
2025/04/16	1	16.78	0	0.00	16.78	1	61,179	0.00%
2025/04/15	0	16.67	16	16.77	16.85	-16	61,487	-0.03%
2025/04/14	5.1	16.61	8	16.54	16.50	-2.9	61,661	0.00%
2025/04/11	5	15.68	1	16.10	16.40	4	62,892	0.01%
2025/04/10	0	0.00	1.2	16.13	16.13	-1.2	61,668	0.00%
2025/04/09	7	15.06	6	15.25	14.67	1	62,148	0.00%
2025/04/08	9	15.27	28	15.51	15.52	-19	60,120	-0.03%
2025/04/07	5.1	16.16	0	0.00	16.16	5.1	56,578	0.01%
2025/04/01	5	17.82	2	17.97	17.97	3	57,467	0.01%
2025/03/31	4.1	17.76	20	17.72	17.67	-15.9	57,754	-0.03%
2025/03/28	3	18.15	11	18.22	18.11	-8	57,884	-0.01%
2025/03/27	4	18.35	30	18.34	18.36	-26	59,096	-0.04%
2025/03/26	2	18.50	32	18.52	18.49	-30	59,250	-0.05%
2025/03/25	0	0.00	1	18.45	18.47	-1	59,664	0.00%
2025/03/24	3	18.50	15	18.48	18.44	-12	60,484	-0.02%
2025/03/21	0	0.00	20	18.48	18.50	-20	61,409	-0.03%
2025/03/20	0	0.00	7	18.51	18.53	-7	62,556	-0.01%
2025/03/19	0	0.00	7	18.44	18.28	-7	62,320	-0.01%
2025/03/18	0	0.00	25	18.46	18.45	-25	62,947	-0.04%
2025/03/17	0	0.00	32	18.31	18.27	-32	63,271	-0.05%
2025/03/14	0	0.00	36	18.23	18.21	-36	63,930	-0.06%
2025/03/13	5	18.45	6	18.44	18.25	-1	65,034	0.00%
2025/03/12	0	0.00	14	18.38	18.35	-14	66,601	-0.02%
2025/03/11	20	18.16	47	18.20	18.19	-27	69,603	-0.04%
2025/03/10	2	18.38	11	18.43	18.38	-9	75,704	-0.01%
2025/03/07	0	0.00	3	18.56	18.50	-3	94,111	0.00%
2025/03/05	0	0.00	38	18.62	18.63	-38	94,442	-0.04%
2025/03/04	7.2	18.34	33	18.53	18.55	-25.8	94,587	-0.03%
2025/03/03	1	18.56	10	18.51	18.51	-9	94,356	-0.01%
2025/02/27	9.3	18.77	1	18.73	18.68	8.3	94,034	0.01%
2025/02/26	0	0.00	3	18.84	18.92	-3	94,133	0.00%
2025/02/25	5	18.78	3	18.76	18.89	2	94,482	0.00%
2025/02/24	4.3	18.84	6	18.82	18.89	-1.8	94,540	0.00%
2025/02/21	0	0.00	11	18.80	18.87	-11	94,332	-0.01%
2025/02/20	0.2	18.69	0	0.00	18.70	0.2	93,738	0.00%
2025/02/19	4	18.78	7	18.75	18.75	-3	94,749	0.00%
2025/02/18	0	0.00	27	18.66	18.67	-27	93,942	-0.03%
2025/02/17	0	0.00	19	18.56	18.61	-19	95,009	-0.02%
2025/02/14	0	0.00	40	18.50	18.45	-40	93,970	-0.04%
2025/02/13	1	18.39	16.5	18.44	18.45	-15.5	94,053	-0.02%
2025/02/12	0	0.00	20	18.31	18.26	-20	93,147	-0.02%
2025/02/11	0	0.00	1	18.31	18.30	-1	93,573	0.00%
2025/02/10	0	0.00	2	18.25	18.28	-2	94,006	0.00%
2025/02/07	0	0.00	10	18.34	18.35	-10	94,562	-0.01%
2025/02/06	3	18.30	20	18.31	18.29	-17	94,928	-0.02%
2025/02/05	1	18.22	37	18.18	18.21	-36	97,612	-0.04%
2025/02/04	11	18.11	140	18.16	18.01	-129	98,569	-0.13%	大賣/鉅額交易
2025/02/03	15	17.98	0	0.00	18.10	15	98,873	0.02%
2025/01/22	1	18.28	0	0.00	18.30	1	100,366	0.00%
2025/01/20	0	0.00	71.1	18.19	18.19	-71.1	100,290	-0.07%
2025/01/17	10	18.05	41	18.03	18.03	-31	100,539	-0.03%
2025/01/16	1	18.06	10	18.10	18.00	-9	100,853	-0.01%
2025/01/15	2	17.95	10	18.00	17.92	-8	100,871	-0.01%
2025/01/14	0	0.00	20.5	17.85	17.96	-20.5	101,511	-0.02%
2025/01/13	4.1	17.87	77	17.92	17.83	-72.9	102,296	-0.07%
2025/01/10	2	18.14	52	18.19	18.16	-50	101,983	-0.05%
2025/01/09	2	18.18	13	18.31	18.16	-11	102,128	-0.01%
2025/01/08	1	18.45	5	18.45	18.42	-4	102,712	0.00%
2025/01/07	3	18.42	85	18.42	18.45	-82	102,546	-0.08%
2025/01/06	0	0.00	99	18.24	18.25	-99	101,156	-0.10%
2025/01/03	0	0.00	20	18.05	18.01	-20	99,468	-0.02%
2025/01/02	1	18.00	81	18.03	18.01	-80	99,938	-0.08%
2024/12/31	0	0.00	6	17.99	18.04	-6	100,579	-0.01%
2024/12/30	2	18.13	23	18.16	18.09	-21	102,736	-0.02%
2024/12/27	0	0.00	17	18.24	18.23	-17	104,076	-0.02%
2024/12/26	0	0.00	245	18.23	18.24	-245	105,619	-0.23%	大賣/鉅額交易
2024/12/25	1.3	18.20	170	18.19	18.20	-168.7	105,696	-0.16%	大賣/鉅額交易
2024/12/24	0	0.00	67	18.18	18.13	-67	105,884	-0.06%
2024/12/23	0	0.00	47	18.03	18.07	-47	106,225	-0.04%
2024/12/20	2.3	17.93	13	17.93	17.89	-10.7	105,500	-0.01%
2024/12/19	2	17.80	8	17.88	17.95	-6	105,745	-0.01%
2024/12/18	0	0.00	27	17.93	17.98	-27	105,864	-0.03%
2024/12/17	0	0.00	16	17.92	17.89	-16	106,165	-0.02%
2024/12/16	11.3	17.94	64	17.91	17.76	-52.8	107,420	-0.05%
2024/12/13	15	17.86	79	17.89	17.89	-64	106,750	-0.06%
2024/12/12	4	18.00	101	18.02	17.98	-97	106,955	-0.09%	大賣/
2024/12/11	0	0.00	114	17.93	17.92	-114	106,370	-0.11%	大賣/鉅額交易
2024/12/10	41	18.00	104	17.99	17.99	-63	106,437	-0.06%	大賣/
2024/12/09	10	17.97	65	17.98	17.99	-55	106,531	-0.05%
2024/12/06	5	18.03	174	18.03	18.05	-169	106,859	-0.16%	大賣/鉅額交易
2024/12/05	15	17.93	220	18.01	18.02	-205	105,755	-0.19%	大賣/鉅額交易
2024/12/04	31.3	17.66	179	17.76	17.90	-147.7	103,487	-0.14%	大賣/鉅額交易
2024/12/03	55	17.85	793	17.97	17.76	-738	100,790	-0.73%	大賣/鉅額交易
2024/12/02	10	17.91	26	18.00	18.06	-16	83,734	-0.02%
2024/11/29	11	17.72	7	17.76	17.81	4	83,587	0.00%
2024/11/28	21	17.73	5	17.71	17.74	16	83,634	0.02%
2024/11/27	18.4	17.92	12	17.99	17.87	6.4	83,537	0.01%
2024/11/26	10	18.03	202	18.07	18.05	-192	83,492	-0.23%	大賣/鉅額交易
2024/11/25	5	18.14	59	18.16	18.11	-54	83,960	-0.06%
2024/11/22	12	18.03	132	18.01	18.03	-120	84,562	-0.14%	大賣/鉅額交易
2024/11/21	26	17.83	19	17.84	17.88	7	84,743	0.01%
2024/11/20	42.3	17.97	86	17.96	17.93	-43.7	84,742	-0.05%
2024/11/19	26.5	17.91	34	17.93	18.00	-7.5	85,138	-0.01%
2024/11/18	50.7	18.02	13	18.04	17.98	37.7	85,177	0.04%
2024/11/15	58.3	18.09	24	18.10	18.09	34.3	85,594	0.04%
2024/11/14	62	18.12	36	18.18	18.07	26	86,192	0.03%
2024/11/13	19	18.26	10	18.17	18.28	9	85,561	0.01%
2024/11/12	30.3	18.27	20	18.28	18.23	10.3	86,076	0.01%
2024/11/11	13.3	18.34	69	18.39	18.40	-55.7	86,213	-0.06%
2024/11/08	26	18.47	57	18.41	18.40	-31	86,611	-0.04%
2024/11/07	22.5	18.51	25	18.46	18.51	-2.5	87,695	0.00%
2024/11/06	13	18.32	49	18.32	18.31	-36	89,060	-0.04%
2024/11/05	12	18.21	12	18.22	18.23	0	90,586	0.00%
2024/11/04	73	18.25	22	18.24	18.26	51	94,487	0.05%
2024/11/01	38.4	18.31	33.1	18.38	18.43	5.4	101,243	0.01%
2024/10/30	9.4	18.62	31	18.66	18.58	-21.6	103,536	-0.02%
2024/10/29	119.8	18.67	8	18.65	18.62	111.8	104,222	0.11%	大買/鉅額交易
2024/10/28	14.6	18.87	10	18.88	18.87	4.6	103,980	0.00%
2024/10/25	4	18.89	10	18.89	18.90	-6	106,792	-0.01%
2024/10/24	54	18.89	69	18.88	18.86	-15	109,729	-0.01%
2024/10/23	7	18.98	20	18.99	18.98	-13	112,335	-0.01%
2024/10/22	17	19.01	7	19.02	19.04	10	114,075	0.01%
2024/10/21	35	19.15	99	19.15	19.17	-64	119,501	-0.05%
2024/10/18	81.5	19.14	10	19.26	19.11	71.5	122,070	0.06%
2024/10/17	2.5	19.10	6	19.13	19.12	-3.5	124,773	0.00%
2024/10/16	13.5	19.02	146	19.02	19.05	-132.5	127,502	-0.10%	大賣/鉅額交易
2024/10/15	30	19.07	28	19.05	19.06	2	128,426	0.00%
2024/10/14	27.6	18.87	49	18.89	18.89	-21.4	129,143	-0.02%
2024/10/11	52	18.80	5	18.83	18.86	47	132,262	0.04%
2024/10/09	14.7	18.76	78	18.77	18.73	-63.3	132,603	-0.05%
2024/10/08	117.5	18.63	61	18.67	18.65	56.5	133,212	0.04%	大買/
2024/10/07	47	18.76	130	18.75	18.77	-83	133,512	-0.06%	大賣/
2024/10/04	65	18.73	64	18.72	18.72	1	134,206	0.00%
2024/10/01	73.5	18.88	11	18.91	18.85	62.5	132,657	0.05%
2024/09/30	84.5	19.00	46	19.05	18.94	38.5	132,342	0.03%
2024/09/27	17.5	19.20	93	19.25	19.20	-75.5	131,616	-0.06%
2024/09/26	30	19.17	60	19.21	19.17	-30	135,076	-0.02%
2024/09/25	6	19.12	253	19.11	19.08	-247	136,086	-0.18%	大賣/鉅額交易
2024/09/24	37	18.88	19	18.89	18.92	18	136,124	0.01%
2024/09/23	28.5	18.91	2	18.92	18.91	26.5	136,919	0.02%
2024/09/20	106	18.96	5	18.96	18.86	101	137,733	0.07%	大買/鉅額交易
2024/09/19	14	18.80	10	18.86	18.82	4	139,465	0.00%
2024/09/18	129	19.01	0	0.00	18.95	129	141,732	0.09%	大買/鉅額交易
2024/09/16	87	19.04	9	19.06	19.09	78	141,229	0.06%
2024/09/13	21	18.99	0	0.00	18.98	21	142,456	0.01%
2024/09/12	12	19.07	26	19.03	19.03	-14	144,548	-0.01%
2024/09/11	13	18.79	90	18.77	18.78	-77	145,874	-0.05%
2024/09/10	85.5	18.87	9	18.93	18.82	76.5	147,185	0.05%
2024/09/09	55.7	18.85	10	18.87	18.97	45.7	146,918	0.03%
2024/09/06	50	19.05	96	19.07	19.06	-46	147,489	-0.03%
2024/09/05	20.3	19.10	22	19.17	19.01	-1.7	147,555	0.00%
2024/09/04	138	19.07	25	19.21	19.06	113	148,296	0.08%	大買/鉅額交易
2024/09/03	136	19.62	216	19.60	19.60	-80	145,752	-0.05%	大買/大賣/
2024/09/02	26.5	19.70	17	19.72	19.72	9.5	145,308	0.01%
2024/08/30	79.5	19.70	10	19.71	19.68	69.5	147,415	0.05%
2024/08/29	20.5	19.50	28	19.52	19.62	-7.5	149,188	-0.01%
2024/08/28	8	19.58	20	19.59	19.59	-12	149,832	-0.01%
2024/08/27	45	19.47	5	19.52	19.52	40	151,223	0.03%
2024/08/26	86	19.63	11	19.67	19.55	75	152,438	0.05%
2024/08/23	17	19.42	13	19.36	19.52	4	152,682	0.00%
2024/08/22	42.3	19.51	33	19.51	19.49	9.3	152,795	0.01%
2024/08/21	41.5	19.54	6	19.54	19.53	35.5	154,215	0.02%
2024/08/20	13.4	19.72	87	19.73	19.66	-73.6	153,989	-0.05%
2024/08/19	134	19.76	62	19.81	19.82	72	154,681	0.05%	大買/
2024/08/16	69	19.69	40	19.70	19.66	29	154,399	0.02%
2024/08/15	41	19.51	2	19.47	19.42	39	155,286	0.03%
2024/08/14	43	19.49	15	19.49	19.51	28	157,360	0.02%
2024/08/13	9	19.30	0	0.00	19.29	9	159,201	0.01%
2024/08/12	28	19.26	39	19.29	19.27	-11	159,423	-0.01%
2024/08/09	96	18.99	30	19.07	18.98	66	159,726	0.04%
2024/08/08	269.3	18.68	34	18.77	18.67	235.3	158,821	0.15%	大買/鉅額交易
2024/08/07	161	18.82	134	18.82	18.93	27	159,343	0.02%	大買/大賣/
2024/08/06	83.2	18.13	134	17.89	18.36	-50.8	160,507	-0.03%	大賣/
2024/08/05	249.5	18.12	14	17.96	17.90	235.5	157,036	0.15%	大買/鉅額交易
2024/08/02	165	19.30	0	0.00	19.23	165	147,804	0.11%	大買/鉅額交易
2024/08/01	13.2	19.67	79	19.62	19.67	-65.8	145,097	-0.05%
2024/07/31	83.4	19.19	10	19.20	19.21	73.4	145,266	0.05%
2024/07/30	120	19.07	25	19.04	19.28	95	144,880	0.07%	大買/
2024/07/29	175	19.50	0	0.00	19.30	175	142,541	0.12%	大買/鉅額交易
2024/07/26	120.5	19.39	11	19.42	19.47	109.5	139,931	0.08%	大買/鉅額交易
2024/07/23	51	19.85	59	19.83	19.82	-8	137,464	-0.01%
2024/07/22	183	19.67	27	19.63	19.68	156	135,904	0.11%	大買/鉅額交易
2024/07/19	178	20.12	369	20.12	20.07	-191	130,758	-0.15%	大買/大賣/鉅額交易
2024/07/18	88	20.23	23	20.26	20.32	65	128,830	0.05%
2024/07/17	107.4	20.58	32	20.61	20.50	75.4	127,101	0.06%	大買/
2024/07/16	78.5	20.80	44	20.80	20.80	34.5	129,517	0.03%
2024/07/15	57.2	20.69	63	20.70	20.70	-5.8	135,798	0.00%
2024/07/12	84	20.72	63	20.70	20.70	21	135,399	0.02%
2024/07/11	3	20.85	104	20.84	20.87	-101	133,744	-0.08%	大賣/鉅額交易
2024/07/10	23	20.79	5	20.79	20.79	18	138,298	0.01%
2024/07/09	241	20.83	262	20.92	20.81	-21	141,415	-0.01%	大買/大賣/
2024/07/08	239	20.82	303	20.83	20.87	-64	141,238	-0.05%	大買/大賣/
2024/07/05	10	20.91	15	20.90	20.91	-5	141,108	0.00%
2024/07/04	28	20.80	93	20.84	20.87	-65	141,551	-0.05%
2024/07/03	18	20.71	85	20.70	20.70	-67	141,992	-0.05%
2024/07/02	104	20.69	306	20.70	20.68	-202	143,362	-0.14%	大買/大賣/鉅額交易
2024/07/01	150	20.96	26	20.93	20.91	124	141,987	0.09%	大買/鉅額交易
2024/06/28	35.5	20.89	108	20.90	20.88	-72.5	144,939	-0.05%	大賣/
2024/06/27	25	20.84	0	0.00	20.85	25	144,336	0.02%
2024/06/26	8	20.99	20	21.02	20.95	-12	144,367	-0.01%
2024/06/25	120.5	20.77	6	20.82	20.86	114.5	144,330	0.08%	大買/鉅額交易
2024/06/24	84.8	20.98	1	20.96	20.93	83.8	143,228	0.06%
2024/06/21	48	21.21	51	21.22	21.23	-3	142,311	0.00%
2024/06/20	37	21.37	64.5	21.39	21.39	-27.5	141,848	-0.02%
2024/06/19	131.4	21.51	165	21.48	21.52	-33.7	142,293	-0.02%	大買/大賣/
2024/06/18	293	21.18	16	21.19	21.21	277	140,803	0.20%	大買/鉅額交易
2024/06/17	73.4	21.05	16	21.04	21.09	57.4	140,992	0.04%
2024/06/14	94	20.94	29	20.97	21.00	65	141,379	0.05%
2024/06/13	25	20.92	232	20.88	20.94	-207	141,805	-0.15%	大賣/鉅額交易
2024/06/12	46	20.64	14	20.65	20.66	32	141,219	0.02%
2024/06/11	142.7	20.53	622	20.54	20.54	-479.3	142,951	-0.34%	大買/大賣/鉅額交易
2024/06/07	47	20.59	54	20.60	20.57	-7	142,924	0.00%
2024/06/06	26	20.62	10	20.60	20.60	16	142,807	0.01%
2024/06/05	67	20.57	28	20.56	20.54	39	143,373	0.03%
2024/06/04	67.2	20.61	7	20.61	20.62	60.2	145,697	0.04%
2024/06/03	35	20.67	2	20.73	20.70	33	146,443	0.02%
2024/05/31	93.7	20.63	0	0.00	20.56	93.7	147,329	0.06%
2024/05/30	84.4	20.67	6	20.71	20.68	78.4	146,984	0.05%
2024/05/29	88.5	20.89	78	20.89	20.84	10.5	147,665	0.01%
2024/05/28	103	20.82	29	20.86	20.88	74	147,785	0.05%	大買/
2024/05/27	5.7	20.83	96.5	20.77	20.81	-90.8	148,169	-0.06%
2024/05/24	23.6	20.42	7	20.46	20.48	16.6	149,230	0.01%
2024/05/23	61	20.43	60.5	20.46	20.44	0.5	150,103	0.00%
2024/05/22	15	20.32	79.5	20.36	20.41	-64.5	151,548	-0.04%
2024/05/21	110	20.22	52	20.27	20.16	58	152,058	0.04%	大買/
2024/05/20	345.2	20.37	3	20.41	20.42	342.2	151,241	0.23%	大買/鉅額交易
2024/05/17	258	20.30	0	0.00	20.33	258	149,525	0.17%	大買/鉅額交易
2024/05/16	15	20.37	0	0.00	20.37	15	147,813	0.01%
2024/05/15	208	20.27	30	20.34	20.20	178	148,632	0.12%	大買/鉅額交易
2024/05/14	117	20.12	34	20.15	20.20	83	148,578	0.06%	大買/
2024/05/13	101	20.09	7	20.08	20.07	94	148,986	0.06%	大買/
2024/05/10	345	20.09	14	20.11	20.13	331	147,130	0.22%	大買/鉅額交易