• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.87
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    4,875張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00517.9518.01-56,479-0.08%
2024/12/13118.1200.0018.1116,7140.01%
2024/12/10218.2800.0018.2226,6980.03%
2024/12/0948018.2600.0018.254806,7317.13% 大買/鉅額交易
2024/11/26218.341718.3018.35-156,458-0.23%
2024/11/251718.8500.0018.85176,2030.27%
2024/11/21118.5100.0018.5215,6960.02%
2024/11/20218.5400.0018.5025,4950.04%
2024/11/19518.4400.0018.4755,2630.09%
2024/11/18218.38518.4118.35-34,976-0.06%
2024/11/15518.411018.4718.41-54,821-0.10%
2024/11/141518.42518.4318.37104,7430.21%
2024/11/1300.00518.5818.59-54,554-0.11%
2024/11/122218.64518.6418.62174,4570.38%
2024/11/111018.811518.8218.85-54,184-0.12%
2024/11/081219.0000.0018.93123,9740.30%
2024/11/06118.861118.8418.80-103,770-0.27%
2024/11/041118.8000.0018.80113,5550.31%
2024/11/01418.61618.7318.75-23,385-0.06%
2024/10/30418.8800.0018.8643,3300.12%
2024/10/29618.921018.9118.93-43,280-0.12%
2024/10/28519.1100.0019.1253,2020.16%
2024/10/24519.181119.1719.13-63,212-0.19%
2024/10/23119.2800.0019.3113,2310.03%
2024/10/21519.2700.0019.2653,3440.15%
2024/10/1800.003219.2719.26-323,376-0.95%
2024/10/1600.001019.1019.11-103,471-0.29%
2024/10/1500.001019.1719.14-103,491-0.29%
2024/10/11519.001019.0218.99-53,494-0.14%
2024/10/09518.9300.0018.9553,4870.14%
2024/10/081018.931018.9718.9503,4800.00%
2024/10/0700.00219.0319.06-23,481-0.06%
2024/10/04118.941318.9718.94-123,475-0.35%
2024/09/3000.001519.0818.99-153,483-0.43%
2024/09/27519.1600.0019.1553,4580.14%
2024/09/252019.0600.0019.06203,4710.58%
2024/09/231018.8300.0018.80103,3870.30%
2024/09/20118.741018.7718.71-93,381-0.27%
2024/09/191519.063018.9819.06-153,334-0.45%
2024/09/187819.088019.0818.98-23,212-0.06%
2024/09/16519.041019.1019.09-53,046-0.16%
2024/09/11518.7600.0018.7552,9680.17%
2024/09/10218.8800.0018.8122,9320.07%
2024/09/091018.8500.0018.92102,8650.35%
2024/09/0623418.81219.0119.022322,8218.22% 大買/鉅額交易
2024/09/05218.9800.0018.9822,7560.07%
2024/09/042719.0500.0018.96272,6841.01%
2024/08/21219.4700.0019.4722,5890.08%
2024/08/08118.5200.0018.5312,9010.03%
2024/08/0700.00618.6518.78-62,912-0.21%
2024/07/29119.7300.0019.7312,7140.04%
2024/07/22220.2500.0020.3222,5840.08%
2024/07/19220.7200.0020.7022,4850.08%
2024/07/18221.0000.0020.9822,4890.08%
2024/07/16221.2500.0021.2522,3960.08%
2024/07/121021.3600.0021.37102,4340.41%
2024/07/05121.1900.0021.1912,4990.04%
2024/07/0300.001021.1321.13-102,491-0.40%
2024/07/02221.1500.0021.0522,4720.08%
2024/06/21321.4100.0021.4932,5700.12%
2024/06/1300.001920.9721.11-193,004-0.63%
2024/06/121920.732020.7920.80-12,981-0.03%
2024/05/07420.26520.2620.28-13,120-0.03%
2024/04/25119.6000.0019.6113,4650.03%
2024/04/19419.4100.0019.5844,2640.09%
2024/04/1700.00219.9820.03-24,682-0.04%
2024/04/16219.8500.0019.8824,9170.04%
2024/04/1500.00520.4020.38-55,044-0.10%
2024/04/09120.3600.0020.4415,9560.02%
2024/04/01220.2500.0020.2126,6900.03%
2024/03/26620.2900.0020.0766,5570.09%
2024/03/251820.4600.0020.40186,4990.28%
2024/03/22120.6000.0020.6016,4890.02%
2024/03/21220.9200.0020.9326,4360.03%
2024/03/201021.3900.0021.29106,3160.16%
2024/03/07219.9500.0020.1825,8460.03%
2024/03/0500.002019.4219.44-205,755-0.35%
2024/02/27218.8200.0018.9225,7780.03%
2024/02/23219.06118.9518.9615,7610.02%
2024/01/032018.0100.0018.00203,0830.65%
2023/12/15918.4800.0018.4392,1480.42%
2023/12/01117.6600.0017.6312,2370.04%
2023/11/29117.67317.6517.68-22,280-0.09%
2023/11/28417.4700.0017.6142,2570.18%
2023/11/1000.00116.7216.74-12,284-0.04%
2023/11/06116.6300.0016.6912,3910.04%
2023/11/0200.00216.3516.41-22,396-0.08%
2023/09/2000.00216.1516.05-24,555-0.04%
2023/09/18216.3500.0016.3424,6340.04%
2023/09/1100.00515.7315.75-54,933-0.10%
2023/09/06215.8600.0015.9225,1000.04%
2023/09/0400.002015.4515.52-205,168-0.39%
2023/08/3100.00115.4015.40-15,312-0.02%
2023/08/3000.00415.3615.37-45,395-0.07%
2023/08/17214.7500.0014.9426,5100.03%
2023/08/1400.003114.8414.82-317,182-0.43%
2023/08/1000.00214.9714.96-27,600-0.03%
2023/08/0800.00615.1215.19-67,829-0.08%
2023/08/02215.2000.0015.1728,7700.02%
2023/07/27415.1900.0015.19410,2570.04%
2023/07/19615.23515.2915.23117,6900.01%
2023/07/181015.3600.0015.321020,2350.05%
2023/07/17515.3200.0015.33523,8310.02%
2023/07/14115.2600.0015.25131,2370.00%
2023/07/135215.2000.0015.115249,3420.11%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音