台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.16
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    10,045
  • 產業
    上櫃
  • 97人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0700.001815.1315.12-1817,623-0.10%
2025/05/060.214.965014.9414.95-49.817,590-0.28%
2025/05/057614.8400.0014.697617,1450.44%
2025/05/022415.8400.0015.722416,2240.15%
2025/04/2900.00216.3416.31-215,840-0.01%
2025/04/28216.3900.0016.37215,8450.01%
2025/04/2500.002016.2416.24-2015,914-0.13%
2025/04/1700.004016.1916.20-4015,508-0.26%
2025/04/152115.9900.0016.012115,5640.13%
2025/04/14515.7200.0015.82515,7380.03%
2025/04/11415.8700.0015.86415,6710.03%
2025/04/102116.3300.0016.332115,4300.14%
2025/04/09515.6800.0015.71514,8860.03%
2025/04/0810.216.4100.0016.4110.213,4340.08%
2025/04/0700.00216.7716.53-213,047-0.02%
2025/03/31216.9700.0016.96211,7860.02%
2025/03/2700.002016.7916.80-2011,729-0.17%
2025/03/185016.8600.0016.865013,7280.36%
2025/03/141416.8400.0016.831414,2990.10%
2025/03/13216.833016.8316.83-2814,665-0.19%
2025/03/12616.8800.0016.88614,6420.04%
2025/03/113017.0300.0017.023014,5820.21%
2025/03/0600.00216.9316.93-215,021-0.01%
2025/03/052116.98816.9716.971315,0520.09%
2025/03/0400.009217.1617.14-9215,069-0.61%
2025/03/0300.005017.0417.03-5014,772-0.34%
2025/02/2700.001017.0317.02-1014,794-0.07%
2025/02/26216.982017.0016.97-1814,611-0.12%
2025/02/192016.8000.0016.812015,0570.13%
2025/02/18416.8400.0016.83415,3840.03%
2025/02/17216.8300.0016.83215,6860.01%
2025/02/142116.7800.0016.812116,0570.13%
2025/02/13316.6900.0016.68316,4700.02%
2025/02/12316.7800.0016.77316,6670.02%
2025/02/11116.8500.0016.84117,0190.01%
2025/02/0600.00816.9616.96-818,375-0.04%
2025/02/042016.7900.0016.832018,6590.11%
2025/01/22216.6600.0016.66218,5630.01%
2025/01/15116.4300.0016.47119,4820.01%
2025/01/1400.001316.4816.50-1319,768-0.07%
2025/01/1010016.5100.0016.5210019,9730.50%
2025/01/07116.5500.0016.51120,0930.00%
2024/12/3100.00216.7516.77-220,117-0.01%
2024/12/30216.6000.0016.60220,2370.01%
2024/12/26216.6400.0016.64220,3760.01%
2024/12/25216.6700.0016.69220,4970.01%
2024/12/24216.6400.0016.64220,7130.01%
2024/12/201216.6300.0016.641220,7880.06%
2024/12/162117.0200.0017.042119,5720.11%
2024/12/1000.00117.2917.30-119,279-0.01%
2024/12/0500.002017.2817.29-2018,759-0.11%
2024/12/042117.2100.0017.182118,6600.11%
2024/12/0300.001817.3317.31-1818,604-0.10%
2024/11/142116.9700.0016.992118,0740.12%
2024/11/1100.001417.1517.16-1417,405-0.08%
2024/11/087116.9900.0017.027117,2270.41%
2024/11/071016.891016.8916.87017,4330.00%
2024/11/06116.752016.8916.85-1917,408-0.11%
2024/11/052116.7500.0016.792117,0460.12%
2024/10/301516.8800.0016.871518,3280.08%
2024/10/2400.001016.8916.90-1019,340-0.05%
2024/10/21217.1400.0017.14219,7240.01%
2024/10/0100.0038.117.5417.53-38.122,290-0.17%
2024/09/2600.00217.5017.50-222,718-0.01%
2024/09/2500.001517.5617.56-1523,154-0.06%
2024/09/2300.00117.6117.61-123,6200.00%
2024/09/2000.003017.6017.61-3023,820-0.13%
2024/09/19217.5800.0017.56224,2370.01%
2024/09/1800.0012.317.6417.65-12.324,514-0.05%
2024/09/16217.6300.0017.62225,0360.01%
2024/09/11217.735817.7117.73-5625,837-0.22%
2024/09/045817.3400.0017.345827,8710.21%
2024/08/3000.00817.3017.30-828,715-0.03%
2024/08/27417.344017.3417.34-3630,217-0.12%
2024/08/2600.001517.3417.36-1530,600-0.05%
2024/08/222517.3200.0017.352531,3760.08%
2024/08/19517.3000.0017.25532,5490.02%
2024/08/15217.4400.0017.44232,7580.01%
2024/08/0900.00317.1217.10-333,383-0.01%
2024/08/071117.3000.0017.311133,1700.03%
2024/08/05517.538217.5717.50-7732,822-0.23%
2024/08/023817.4700.0017.413832,4830.12%
2024/08/011017.363117.3517.34-2132,445-0.06%
2024/07/305317.2500.0017.225332,3970.16%
2024/07/292217.25517.2217.221732,5120.05%
2024/07/260.117.093217.0817.07-31.932,349-0.10%
2024/07/2300.00217.1717.17-232,302-0.01%
2024/07/22917.171917.1617.21-1032,290-0.03%
2024/07/192117.1800.0017.172132,1990.07%
2024/07/18817.16217.1417.18631,9910.02%
2024/07/17517.193117.1817.17-2631,830-0.08%
2024/07/1633.417.152017.1417.1013.431,8880.04%
2024/07/159.317.1300.0017.149.331,7450.03%
2024/07/121217.10517.1017.11731,7680.02%
2024/07/11717.043017.0417.01-2331,996-0.07%
2024/07/09917.05117.0017.02832,7400.02%
2024/07/08616.921016.9316.92-432,893-0.01%
2024/07/0400.00416.8716.86-433,576-0.01%
2024/07/021616.7000.0016.701633,8540.05%
2024/07/01516.6900.0016.71533,9410.01%
2024/06/271016.8100.0016.811034,4600.03%
2024/06/26516.911816.9116.91-1334,319-0.04%
2024/06/258.216.9500.0016.938.234,3400.02%
2024/06/248.116.881516.8616.87-6.934,188-0.02%
2024/06/216.716.841016.8916.82-3.334,260-0.01%
2024/06/209.516.9800.0016.949.534,2300.03%
2024/06/19317.0500.0017.05334,6110.01%
2024/06/180.116.9900.0016.990.134,6880.00%
2024/06/17216.9800.0016.98234,8030.01%
2024/06/146.117.0100.0017.016.134,6160.02%
2024/06/1300.007916.9116.91-7934,927-0.23%
2024/06/12616.8000.0016.81635,1930.02%
2024/06/11116.7300.0016.73135,3480.00%
2024/06/07416.892416.8916.90-2035,496-0.06%
2024/06/06116.9600.0016.90135,9170.00%
2024/06/05516.9300.0016.92536,2900.01%
2024/06/0400.00116.8216.83-136,3910.00%
2024/06/03516.7400.0016.73536,1060.01%
2024/05/3100.001516.6616.67-1535,800-0.04%
2024/05/300.516.5100.0016.530.535,6600.00%
2024/05/29116.5500.0016.55135,9890.00%
2024/05/27316.6700.0016.66336,0930.01%
2024/05/203.216.6820016.6816.70-196.840,908-0.48% 大賣/鉅額交易
2024/05/17216.7100.0016.71242,1330.00%
2024/05/16516.792016.7816.79-1543,338-0.03%
2024/05/1557.316.6600.0016.6357.344,2250.13%
2024/05/141016.6400.0016.621045,2540.02%
2024/05/102316.68716.6816.661648,6000.03%
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音