• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.66
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    105,439張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/262815.6700.0015.6628106,5990.03%
2024/12/252415.6900.0015.7124107,2120.02%
2024/12/243915.6500.0015.6539108,5150.04%
2024/12/2316115.7000.0015.71161107,1940.15% 大買/鉅額交易
2024/12/20103.215.7300.0015.71103.2106,0520.10% 大買/鉅額交易
2024/12/1921915.9400.0015.95219103,5690.21% 大買/鉅額交易
2024/12/1820316.0600.0016.06203102,1370.20% 大買/鉅額交易
2024/12/172216.0300.0016.0422103,0230.02%
2024/12/161516.0400.0016.0415102,6820.01%
2024/12/1314616.1700.0016.15146101,7070.14% 大買/鉅額交易
2024/12/121716.261016.2816.267100,9410.01%
2024/12/111016.342016.3416.34-10101,279-0.01%
2024/12/104116.362016.3716.3821102,2420.02%
2024/12/092016.4600.0016.4620103,2600.02%
2024/12/0600.002016.4116.40-20103,138-0.02%
2024/12/0500.003516.3616.38-35103,251-0.03%
2024/12/04916.3300.0016.279103,2530.01%
2024/12/03216.45416.4416.43-2102,8150.00%
2024/12/0200.002216.3716.36-22101,937-0.02%
2024/11/2800.002016.1816.19-20101,472-0.02%
2024/11/27116.1213016.1216.12-129101,523-0.13% 大賣/鉅額交易
2024/11/26616.1300.0016.126101,5690.01%
2024/11/2510016.0100.0015.99100100,7820.10%
2024/11/222315.9300.0015.9323101,2980.02%
2024/11/21115.922215.9215.93-21101,740-0.02%
2024/11/201015.9900.0015.9910101,9050.01%
2024/11/18115.9400.0015.961102,9080.00%
2024/11/14515.971015.9615.96-5105,2120.00%
2024/11/1300.00116.1216.09-1105,8270.00%
2024/11/122016.2622516.2516.29-205105,348-0.19% 大賣/鉅額交易
2024/11/11216.125016.1216.16-48104,507-0.05%
2024/11/08115.99215.9916.02-1104,7500.00%
2024/11/0700.002015.8615.86-20107,562-0.02%
2024/11/0600.006115.7015.80-61109,339-0.06%
2024/11/05115.7700.0015.811107,9720.00%
2024/11/04215.6600.0015.662110,1460.00%
2024/11/012215.7700.0015.7822113,0290.02%
2024/10/29215.7700.0015.772114,6650.00%
2024/10/281615.7623615.7315.75-220115,407-0.19% 大賣/鉅額交易
2024/10/25215.9200.0015.922113,5550.00%
2024/10/241615.771015.7615.796112,8550.01%
2024/10/236215.7800.0015.7762113,9240.05%
2024/10/2281.215.8410915.8015.83-27.9112,987-0.02% 大賣/
2024/10/2111616.172216.1616.1694108,8470.09% 大買/
2024/10/1813416.2700.0016.26134107,3940.12% 大買/鉅額交易
2024/10/1700.002016.4116.40-20107,821-0.02%
2024/10/166216.3800.0016.3862109,5510.06%
2024/10/158.216.2800.0016.288.2110,8200.01%
2024/10/141416.2200.0016.2014111,3130.01%
2024/10/113416.28316.2716.2731111,0970.03%
2024/10/094116.29116.3016.2740111,0630.04%
2024/10/0822516.277716.2716.32148111,4290.13% 大買/鉅額交易
2024/10/0700.002016.3816.38-20111,285-0.02%
2024/10/04516.3800.0016.395111,3210.00%
2024/10/0100.002016.4216.40-20110,964-0.02%
2024/09/3090.216.3200.0016.3190.2111,2050.08%
2024/09/273816.3200.0016.3238110,7190.03%
2024/09/2660.516.4000.0016.3960.5110,4170.05%
2024/09/25216.5000.0016.492112,8130.00%
2024/09/2400.00216.6016.51-2113,2730.00%
2024/09/23516.543016.5416.54-25114,838-0.02%
2024/09/201516.664216.6516.67-27114,915-0.02%
2024/09/192616.6500.0016.6526114,4450.02%
2024/09/186516.7100.0016.7365114,5750.06%
2024/09/16416.5895716.5916.56-953117,636-0.81% 大賣/鉅額交易
2024/09/1296216.532616.5616.58936119,4860.78% 大買/鉅額交易
2024/09/111916.59916.5916.6010120,1310.01%
2024/09/10516.52316.5016.532121,1560.00%
2024/09/06216.401416.3816.39-12123,282-0.01%
2024/09/05416.35116.3316.343123,7130.00%
2024/09/041016.23216.2616.238125,9550.01%
2024/09/03316.2100.0016.213126,3110.00%
2024/09/0226.716.191416.1816.1912.7127,1400.01%
2024/08/301016.2100.0016.2410128,0910.01%
2024/08/293516.2700.0016.2635129,3330.03%
2024/08/2800.00216.3016.31-2129,9020.00%
2024/08/27616.29116.2916.305130,9410.00%
2024/08/2600.00416.3016.30-4133,1670.00%
2024/08/231016.28116.2816.299137,6810.01%
2024/08/221816.3000.0016.3118139,3230.01%
2024/08/213316.29516.2816.3028140,7080.02%
2024/08/202816.282516.2716.313142,8740.00%
2024/08/1934.816.33516.2916.3029.8143,9770.02%
2024/08/161716.3800.0016.3917143,3250.01%
2024/08/151216.3500.0016.3512142,5960.01%
2024/08/1400.0028016.2116.22-280141,754-0.20% 大賣/鉅額交易
2024/08/131016.131516.1416.12-5142,0790.00%
2024/08/122216.0800.0016.1222144,0250.02%
2024/08/0950.216.011116.0215.9939.2146,0160.03%
2024/08/083316.15316.1216.1030143,0000.02%
2024/08/07516.193516.1916.23-30141,659-0.02%
2024/08/063816.2000.0016.2338141,6570.03%
2024/08/053616.353616.3616.320140,1230.00%
2024/08/021516.32416.3016.2811136,7590.01%
2024/08/013316.2500.0016.2333136,8820.02%
2024/07/311016.15116.1616.169137,5740.01%
2024/07/30516.12216.1016.103138,0290.00%
2024/07/29716.0915016.0816.09-143138,283-0.10% 大賣/鉅額交易
2024/07/266215.9710515.9715.96-43138,394-0.03% 大賣/
2024/07/236516.091216.0816.0753136,3460.04%
2024/07/222016.1300.0016.1420136,0720.01%
2024/07/191816.143016.1516.12-12135,205-0.01%
2024/07/189316.2413716.2516.25-44134,267-0.03% 大賣/
2024/07/1718316.2700.0016.28183133,1000.14% 大買/鉅額交易
2024/07/1617516.171016.1616.17165132,6880.12% 大買/鉅額交易
2024/07/1549.716.1151016.1216.12-460.3133,498-0.34% 大賣/鉅額交易
2024/07/1210.316.0815016.1016.13-139.7133,065-0.10% 大賣/鉅額交易
2024/07/111516.0200.0016.0215134,7860.01%
2024/07/102416.0000.0016.0024138,3660.02%
2024/07/090.316.0200.0016.030.3137,8250.00%
2024/07/084715.961515.9515.9532137,4850.02%
2024/07/04115.90615.9115.88-5139,1420.00%
2024/07/031015.794015.8215.83-30139,558-0.02%
2024/07/027915.7300.0015.7379140,0570.06%
2024/07/0113215.715515.7515.7577140,2830.05% 大買/
2024/06/276315.8600.0015.8563138,4770.05%
2024/06/265115.9600.0015.9851137,5260.04%
2024/06/25115.9900.0015.991137,7990.00%
2024/06/244015.901015.8915.9030138,6170.02%
2024/06/2117715.9800.0015.97177138,2490.13% 大買/鉅額交易
2024/06/2010616.0400.0016.05106136,7130.08% 大買/鉅額交易
2024/06/19316.083716.0816.06-34139,045-0.02%
2024/06/182416.001016.0016.0014138,5930.01%
2024/06/172216.03716.0216.0315138,0910.01%
2024/06/140.316.0216516.0316.03-164.7136,813-0.12% 大賣/鉅額交易
2024/06/130.215.945515.9315.93-54.8135,383-0.04%
2024/06/126215.84115.8315.8461135,4410.05%
2024/06/1115415.792915.7915.79125135,2920.09% 大買/鉅額交易
2024/06/078515.936015.9315.9425133,9590.02%
2024/06/06515.948515.9715.94-80134,117-0.06%
2024/06/0500.003415.9315.92-34134,233-0.03%
2024/06/042015.854215.8515.85-22133,814-0.02%
2024/06/03415.773015.7615.75-26133,544-0.02%
2024/05/311515.673015.6615.68-15133,514-0.01%
2024/05/30415.4900.0015.534133,5490.00%
2024/05/2919815.5400.0015.55198132,8730.15% 大買/鉅額交易
2024/05/2813815.6500.0015.65138129,6590.11% 大買/鉅額交易
2024/05/27515.691115.6915.68-6130,0950.00%
2024/05/245115.6900.0015.6951131,2730.04%
2024/05/23215.7600.0015.752130,2710.00%
2024/05/22215.7900.0015.782128,8920.00%
2024/05/20515.7700.0015.775129,6990.00%
2024/05/17515.805015.8115.81-45129,692-0.03%
2024/05/16215.891515.8815.90-13130,420-0.01%
2024/05/15125.215.7700.0015.74125.2128,7710.10% 大買/鉅額交易
2024/05/142615.759015.7415.75-64128,827-0.05%
2024/05/134415.753015.7515.7514129,7050.01%
2024/05/101715.812015.8215.80-3129,9010.00%
2024/05/09115.734015.7515.73-39129,059-0.03%
2024/05/08915.821015.8415.82-1128,6480.00%
2024/05/07515.735115.7715.81-46127,954-0.04%
2024/05/06315.651015.6415.67-7126,876-0.01%
2024/05/034715.5500.0015.5447125,6080.04%
2024/05/02815.573015.5715.56-22125,171-0.02%
2024/04/301015.591015.5915.600125,3910.00%
2024/04/291215.5700.0015.5612125,3000.01%
2024/04/261615.4800.0015.4716125,4610.01%
2024/04/251115.536715.5315.52-56125,152-0.04%
2024/04/244215.5700.0015.5742124,8290.03%
2024/04/232415.5700.0015.5824124,8220.02%
2024/04/221515.499815.4715.48-83124,188-0.07%
2024/04/19115.55215.6415.55-1122,7710.00%
2024/04/1837.315.52215.5115.5135.3120,6080.03%
2024/04/1721115.56415.5615.56207119,3910.17% 大買/鉅額交易
2024/04/165815.6132215.6115.64-264116,888-0.23% 大賣/鉅額交易
2024/04/15329.215.8600.0015.82329.2113,0020.29% 大買/鉅額交易
2024/04/1215.215.80115.8115.7914.2112,7850.01%
2024/04/117815.7900.0015.8178112,5950.07%
2024/04/107615.9100.0015.8976111,7240.07%
2024/04/094015.885015.8415.86-10112,427-0.01%
2024/04/083915.8200.0015.8139113,5070.03%
2024/04/033915.905615.9015.89-17114,750-0.01%
2024/04/029515.975515.9715.9640115,7500.03%
2024/04/0135816.045016.0216.07308116,5930.26% 大買/鉅額交易
2024/03/293316.0100.0016.0433115,6330.03%
2024/03/2800.002015.9615.95-20114,453-0.02%
2024/03/272515.902015.8915.905113,6140.00%
2024/03/261915.8700.0015.8819112,7110.02%
2024/03/258015.9800.0015.9180111,6720.07%
2024/03/225915.8600.0015.8659109,7230.05%
2024/03/216215.80115.8315.7961106,8520.06%
2024/03/203815.79315.8015.7935106,1400.03%
2024/03/191215.79315.7915.799105,4780.01%
2024/03/185215.8000.0015.8052104,8030.05%
2024/03/15315.842015.8215.86-17104,178-0.02%
2024/03/14815.9110015.9015.91-92103,352-0.09%
2024/03/131015.9326515.9215.92-255103,386-0.25% 大賣/鉅額交易
2024/03/1222115.9713515.9715.9886104,1760.08% 大買/大賣/
2024/03/112215.973115.9515.99-9105,382-0.01%
2024/03/084015.9124715.9215.92-207107,082-0.19% 大賣/鉅額交易
2024/03/074115.86136.215.8815.90-95.2106,696-0.09% 大賣/
2024/03/065115.761015.7515.7641106,2870.04%
2024/03/0513315.6500.0015.68133106,0210.13% 大買/鉅額交易
2024/03/0411115.6500.0015.65111105,7750.10% 大買/鉅額交易
2024/03/01407.215.571115.5515.58396.2105,0680.38% 大買/鉅額交易
2024/02/295715.6200.0015.6057104,0490.05%
2024/02/2710215.705.215.7015.6996.8102,5330.09% 大買/
2024/02/26202.115.8900.0015.94202.1100,5760.20% 大買/鉅額交易
2024/02/234615.7300.0015.774699,9670.05%
2024/02/2226.415.71615.7015.7120.4100,0270.02%
2024/02/213415.7200.0015.7134100,0590.03%
2024/02/20118.215.7200.0015.72118.299,4920.12% 大買/鉅額交易
2024/02/197515.72115.7315.737499,5800.07%
2024/02/162115.691515.7415.76698,7950.01%
2024/02/1569.415.631615.6015.6553.498,4420.05%
2024/02/0518.115.86915.8615.859.195,8030.01%
2024/02/0222.616.0100.0015.9722.694,5020.02%
2024/02/0156.315.943015.9515.9426.393,5680.03%
2024/01/311.515.823015.8715.88-28.594,335-0.03%
2024/01/302.115.7400.0015.762.194,4190.00%
2024/01/2944.115.7000.0015.6944.194,7490.05%
2024/01/2530.115.5800.0015.6130.195,3410.03%
2024/01/2480.115.6600.0015.6680.195,1440.08%
2024/01/2261.515.7200.0015.7561.595,1080.06%
2024/01/198215.7200.0015.718295,6530.09%
2024/01/181215.8500.0015.831295,7500.01%
2024/01/175615.865015.8715.85697,2850.01%
2024/01/1518515.9400.0015.9418599,5020.19% 大買/鉅額交易
2024/01/123015.8800.0015.8730101,1700.03%
2024/01/11715.8700.0015.867103,0660.01%
2024/01/10815.8600.0015.868105,4780.01%
2024/01/0823.115.7100.0015.7023.1108,8930.02%
2024/01/0515.115.81215.8015.8013.1110,1860.01%
2024/01/0459.215.89115.8815.8858.2110,7940.05%
2024/01/0315.115.91515.9115.9210.1110,1010.01%
2024/01/0219915.9600.0015.96199109,1080.18% 大買/鉅額交易
2023/12/2964.115.9100.0016.0164.1105,9390.06%
2023/12/2864.115.9700.0015.9564.1100,7940.06%
2023/12/27150.115.9100.0015.96150.195,0960.16% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音