元大台灣價值高息 (00940)-日進券商分點個股進出

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)

可現股當沖

股價
9.49
漲跌
▲0.05
漲幅
+0.53%
成交量
65,512張
產業
上市
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣價值高息 (00940)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/25	0	0.00	100	9.47	9.44	-100	53,363	-0.19%
2024/12/24	0.1	9.44	11	9.45	9.44	-10.9	54,926	-0.02%
2024/12/23	1	9.38	0	0.00	9.38	1	55,522	0.00%
2024/12/20	0	0.00	8	9.33	9.31	-8	55,273	-0.01%
2024/12/19	4	9.33	5	9.34	9.33	-1	55,427	0.00%
2024/12/18	0	0.00	18	9.37	9.39	-18	55,456	-0.03%
2024/12/17	1	9.36	1	9.36	9.34	0	54,717	0.00%
2024/12/16	4	9.32	50	9.40	9.31	-46	54,913	-0.08%
2024/12/13	2	9.38	0	0.00	9.39	2	54,693	0.00%
2024/12/12	5	9.43	1	9.45	9.43	4	54,632	0.01%
2024/12/11	1	9.41	0	0.00	9.40	1	54,743	0.00%
2024/12/06	1	9.51	0	0.00	9.51	1	55,139	0.00%
2024/12/05	0	0.00	11	9.51	9.51	-11	54,928	-0.02%
2024/12/04	47	9.48	0	0.00	9.49	47	55,001	0.09%
2024/12/03	0	0.00	4.6	9.48	9.46	-4.6	57,623	-0.01%
2024/12/02	8.2	9.44	0	0.00	9.45	8.2	57,379	0.01%
2024/11/29	2	9.24	0	0.00	9.33	2	57,173	0.00%
2024/11/28	44	9.29	0	0.00	9.29	44	57,283	0.08%
2024/11/27	35.4	9.37	2	9.36	9.36	33.4	57,127	0.06%
2024/11/26	15.2	9.46	0	0.00	9.44	15.2	56,607	0.03%
2024/11/22	1	9.49	0	0.00	9.49	1	57,343	0.00%
2024/11/21	11	9.47	0	0.00	9.47	11	57,685	0.02%
2024/11/20	0	0.00	50	9.52	9.51	-50	58,114	-0.09%
2024/11/19	11	9.50	0	0.00	9.51	11	58,437	0.02%
2024/11/18	3	9.45	0	0.00	9.43	3	58,742	0.01%
2024/11/15	3	9.45	11	9.50	9.47	-8	59,331	-0.01%
2024/11/14	21	9.43	12	9.42	9.42	9	59,797	0.02%
2024/11/13	24	9.46	0	0.00	9.49	24	59,786	0.04%
2024/11/12	4	9.49	7	9.50	9.48	-3	60,228	0.00%
2024/11/11	10	9.51	0	0.00	9.57	10	60,328	0.02%
2024/11/08	11	9.60	0	0.00	9.55	11	60,853	0.02%
2024/11/07	2	9.50	11	9.51	9.55	-9	61,356	-0.01%
2024/11/06	50	9.50	9	9.50	9.50	41	61,853	0.07%
2024/11/05	1	9.47	8	9.47	9.47	-7	63,354	-0.01%
2024/11/04	11	9.46	15	9.47	9.48	-4	67,664	-0.01%
2024/11/01	27	9.40	5	9.41	9.50	22	76,487	0.03%
2024/10/30	3	9.51	0	0.00	9.50	3	78,709	0.00%
2024/10/29	36	9.52	0	0.00	9.52	36	79,100	0.05%
2024/10/28	0	0.00	5	9.64	9.64	-5	78,608	-0.01%
2024/10/25	5	9.66	2	9.64	9.64	3	80,275	0.00%
2024/10/24	0	0.00	11	9.65	9.63	-11	80,897	-0.01%
2024/10/22	5	9.75	0	0.00	9.78	5	82,074	0.01%
2024/10/21	0	0.00	5	9.76	9.74	-5	85,174	-0.01%
2024/10/18	1	9.75	3	9.74	9.71	-2	86,758	0.00%
2024/10/17	0	0.00	24	9.72	9.71	-24	88,058	-0.03%
2024/10/16	6	9.67	1	9.63	9.66	5	88,430	0.01%
2024/10/15	11	9.67	23	9.67	9.68	-12	88,802	-0.01%
2024/10/14	11	9.58	0	0.00	9.59	11	88,999	0.01%
2024/10/11	41	9.57	13	9.57	9.56	28	89,961	0.03%
2024/10/09	10	9.52	1	9.52	9.51	9	91,612	0.01%
2024/10/08	47	9.55	0	0.00	9.58	47	94,458	0.05%
2024/10/04	90	9.58	35	9.60	9.58	55	98,798	0.06%
2024/09/30	50	9.71	0	0.00	9.68	50	101,852	0.05%
2024/09/27	0	0.00	13	9.84	9.81	-13	102,427	-0.01%
2024/09/26	0	0.00	72.5	9.82	9.79	-72.5	103,588	-0.07%
2024/09/25	30	9.75	64	9.76	9.76	-34	105,346	-0.03%
2024/09/24	0	0.00	30	9.65	9.65	-30	106,030	-0.03%
2024/09/23	3	9.62	0	0.00	9.64	3	108,922	0.00%
2024/09/20	21	9.59	0	0.00	9.56	21	109,562	0.02%
2024/09/19	1	9.47	0	0.00	9.53	1	111,194	0.00%
2024/09/18	1	9.47	11	9.51	9.47	-10	113,211	-0.01%
2024/09/16	2	9.47	0	0.00	9.48	2	114,771	0.00%
2024/09/13	10	9.43	3	9.46	9.44	7	116,883	0.01%
2024/09/11	5	9.33	1	9.34	9.32	4	122,690	0.00%
2024/09/10	92	9.40	3	9.41	9.34	89	125,437	0.07%
2024/09/09	22	9.36	3	9.33	9.40	19	127,083	0.01%
2024/09/06	34	9.45	0	0.00	9.44	34	131,480	0.03%
2024/09/05	14	9.47	0	0.00	9.42	14	131,999	0.01%
2024/09/04	61	9.48	3	9.48	9.49	58	132,562	0.04%
2024/09/03	106	9.75	0	0.00	9.75	106	130,722	0.08%	大買/鉅額交易
2024/09/02	1	9.77	0	0.00	9.78	1	132,567	0.00%
2024/08/30	1	9.77	0	0.00	9.77	1	132,951	0.00%
2024/08/29	1	9.67	10	9.75	9.75	-9	133,814	-0.01%
2024/08/27	1	9.72	0	0.00	9.72	1	135,000	0.00%
2024/08/26	3	9.78	2.3	9.77	9.74	0.7	135,747	0.00%
2024/08/23	1	9.64	0	0.00	9.70	1	136,284	0.00%
2024/08/22	15	9.70	0	0.00	9.69	15	136,800	0.01%
2024/08/21	12	9.73	4	9.74	9.72	8	138,750	0.01%
2024/08/20	1	9.83	7	9.84	9.80	-6	139,147	0.00%
2024/08/19	5	9.76	41	9.74	9.77	-36	139,441	-0.03%
2024/08/16	4	9.73	25	9.74	9.71	-21	139,573	-0.02%
2024/08/15	1	9.66	0	0.00	9.61	1	139,536	0.00%
2024/08/14	0	0.00	115	9.65	9.64	-115	141,773	-0.08%	大賣/鉅額交易
2024/08/13	16	9.55	0	0.00	9.55	16	142,533	0.01%
2024/08/12	0	0.00	53	9.56	9.55	-53	144,319	-0.04%
2024/08/09	4	9.39	56	9.42	9.40	-52	145,314	-0.04%
2024/08/08	13	9.22	0	0.00	9.24	13	147,112	0.01%
2024/08/07	25	9.25	39	9.32	9.38	-14	147,243	-0.01%
2024/08/06	41	9.02	0	0.00	9.05	41	146,388	0.03%
2024/08/05	295	9.04	4	9.00	8.92	291	142,837	0.20%	大買/鉅額交易
2024/08/02	250	9.66	0	0.00	9.63	250	134,701	0.19%	大買/鉅額交易
2024/08/01	5	9.85	42	9.86	9.86	-37	132,619	-0.03%
2024/07/31	56	9.69	0	0.00	9.72	56	132,913	0.04%
2024/07/30	79	9.63	5	9.60	9.69	74	133,134	0.06%
2024/07/29	34	9.79	0	0.00	9.75	34	131,474	0.03%
2024/07/26	37	9.76	4	9.72	9.78	33	130,699	0.03%
2024/07/23	35	9.91	60	9.91	9.92	-25	129,961	-0.02%
2024/07/22	62.3	9.84	5	9.75	9.80	57.3	129,743	0.04%
2024/07/19	25	10.01	8	10.01	10.00	17	126,722	0.01%
2024/07/18	83	10.08	0	0.00	10.13	83	126,534	0.07%
2024/07/17	0	0.00	17	10.24	10.20	-17	125,704	-0.01%
2024/07/16	20	10.25	3	10.23	10.25	17	128,548	0.01%
2024/07/15	0	0.00	10	10.24	10.25	-10	134,981	-0.01%
2024/07/12	2	10.23	55	10.25	10.25	-53	134,849	-0.04%
2024/07/11	0	0.00	11	10.35	10.31	-11	135,308	-0.01%
2024/07/10	10	10.31	34	10.31	10.32	-24	143,975	-0.02%
2024/07/09	1.7	10.29	116	10.22	10.27	-114.3	143,047	-0.08%	大賣/鉅額交易
2024/07/08	26	10.21	15	10.24	10.23	11	141,878	0.01%
2024/07/05	55	10.25	100	10.26	10.24	-45	141,381	-0.03%
2024/07/04	0	0.00	11	10.23	10.23	-11	142,093	-0.01%
2024/07/03	10	10.20	14.1	10.18	10.16	-4.1	141,389	0.00%
2024/07/02	14.1	10.17	6	10.17	10.18	8.1	144,488	0.01%
2024/07/01	3	10.25	127	10.21	10.24	-124	146,540	-0.08%	大賣/鉅額交易
2024/06/28	117	10.18	10	10.12	10.17	107	149,028	0.07%	大買/鉅額交易
2024/06/27	10	10.10	42	10.10	10.11	-32	169,156	-0.02%
2024/06/26	24	10.19	3	10.18	10.20	21	168,407	0.01%
2024/06/25	141	10.13	10	10.15	10.17	131	169,874	0.08%	大買/鉅額交易
2024/06/24	70.1	10.24	108	10.20	10.19	-37.9	170,238	-0.02%	大賣/
2024/06/21	29	10.32	21	10.32	10.31	8	170,295	0.00%
2024/06/20	180.1	10.35	6	10.36	10.38	174.1	170,885	0.10%	大買/鉅額交易
2024/06/19	229	10.26	0	0.00	10.29	229	170,972	0.13%	大買/鉅額交易
2024/06/18	31	10.13	144	10.10	10.14	-113	170,009	-0.07%	大賣/鉅額交易
2024/06/17	215	10.09	204	10.02	10.07	11	169,481	0.01%	大買/大賣/
2024/06/14	22	10.02	12	10.02	10.03	10	168,742	0.01%
2024/06/13	27	10.01	12	10.02	10.00	15	168,896	0.01%
2024/06/12	3	9.92	8	9.93	9.93	-5	165,523	0.00%
2024/06/11	14	9.93	20	9.94	9.91	-6	167,414	0.00%
2024/06/07	9	9.93	6	9.94	9.94	3	168,664	0.00%
2024/06/06	8	9.90	37	9.91	9.91	-29	170,298	-0.02%
2024/06/05	13	9.85	2	9.85	9.84	11	170,478	0.01%
2024/06/04	28.1	9.80	2	9.82	9.82	26.1	172,784	0.02%
2024/06/03	33	9.86	10	9.87	9.86	23	174,742	0.01%
2024/05/31	11	9.81	20	9.87	9.79	-9	176,890	-0.01%
2024/05/30	52	9.80	0	0.00	9.80	52	179,397	0.03%
2024/05/29	47	9.89	0	0.00	9.88	47	181,791	0.03%
2024/05/28	44	9.93	16	9.92	9.92	28	184,093	0.02%
2024/05/27	131	9.92	64	9.87	9.91	67	186,829	0.04%	大買/
2024/05/24	10	9.75	2	9.78	9.78	8	187,446	0.00%
2024/05/23	7	9.79	89	9.79	9.79	-82	190,562	-0.04%
2024/05/22	104	9.81	110	9.80	9.82	-6	193,774	0.00%	大買/大賣/
2024/05/21	33	9.75	50	9.75	9.73	-17	197,277	-0.01%
2024/05/20	91	9.75	81	9.76	9.78	10	201,245	0.00%
2024/05/17	75	9.68	64	9.73	9.69	11	202,023	0.01%
2024/05/16	24.6	9.72	11	9.73	9.73	13.6	204,769	0.01%
2024/05/15	29.5	9.68	19	9.70	9.63	10.5	206,394	0.01%
2024/05/14	22.5	9.71	13	9.66	9.70	9.5	208,799	0.00%
2024/05/13	3	9.60	19	9.61	9.60	-16	209,269	-0.01%
2024/05/10	18	9.57	8	9.58	9.58	10	213,509	0.00%
2024/05/09	20	9.53	16	9.55	9.51	4	218,161	0.00%
2024/05/08	40	9.53	25	9.53	9.55	15	223,753	0.01%
2024/05/07	39	9.60	18	9.57	9.58	21	229,540	0.01%
2024/05/06	24	9.60	15	9.62	9.60	9	236,364	0.00%
2024/05/03	15	9.58	8	9.65	9.56	7	243,320	0.00%
2024/05/02	22	9.56	0	0.00	9.58	22	251,573	0.01%
2024/04/30	32	9.61	5	9.60	9.60	27	260,599	0.01%
2024/04/29	20	9.63	41	9.62	9.63	-21	271,409	-0.01%
2024/04/26	0	0.00	70	9.53	9.49	-70	280,799	-0.02%
2024/04/25	29	9.45	10	9.43	9.44	19	293,365	0.01%
2024/04/24	43	9.52	16	9.49	9.54	27	306,551	0.01%
2024/04/23	138	9.30	2	9.30	9.30	136	317,082	0.04%	大買/鉅額交易
2024/04/22	68.2	9.33	13	9.30	9.26	55.2	330,496	0.02%
2024/04/19	258	9.43	2	9.45	9.39	256	335,855	0.08%	大買/鉅額交易
2024/04/18	47.5	9.61	5	9.60	9.60	42.5	325,650	0.01%
2024/04/17	11	9.61	15	9.63	9.63	-4	346,313	0.00%
2024/04/16	325.2	9.59	17	9.60	9.53	308.2	367,579	0.08%	大買/鉅額交易
2024/04/15	33	9.85	8	9.85	9.82	25	334,863	0.01%
2024/04/12	42	9.91	37	9.89	9.91	5	357,682	0.00%
2024/04/11	53	9.83	15	9.84	9.85	38	389,339	0.01%
2024/04/10	42	9.85	8	9.83	9.85	34	432,277	0.01%
2024/04/09	75	9.80	25	9.81	9.80	50	487,253	0.01%
2024/04/08	135.5	9.77	62	9.79	9.77	73.5	569,737	0.01%	大買/
2024/04/03	325.5	9.79	63	9.78	9.79	262.5	663,509	0.04%	大買/鉅額交易
2024/04/02	316	9.81	20	9.78	9.80	296	859,117	0.03%	大買/鉅額交易
2024/04/01	967	9.84	6	9.77	9.76	961	1,341,204	0.07%	大買/鉅額交易