亞力 (1514)-日進券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
106.0
漲跌
--
漲幅
0.00%
成交量
4,033張
產業
上市電機機械類股
520人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	1	106.00	0	0.00	106.00	1	6,787	0.01%
2025/05/07	7	106.71	3	106.50	106.00	4	6,736	0.06%
2025/05/06	8	107.56	12	108.67	108.50	-4	6,656	-0.06%
2025/05/05	10	106.85	10	107.70	105.50	0	6,317	0.00%
2025/05/02	0	0.00	1	101.00	101.00	-1	5,794	-0.02%
2025/04/30	0	0.00	1	93.20	92.10	-1	5,733	-0.02%
2025/04/29	1	92.50	2.1	92.51	92.50	-1.1	5,705	-0.02%
2025/04/28	1	89.50	0	0.00	89.40	1	5,667	0.02%
2025/04/25	5	89.80	0	0.00	88.90	5	5,663	0.09%
2025/04/24	0	0.00	1	88.50	88.90	-1	5,644	-0.02%
2025/04/23	0.1	88.20	0	0.00	88.20	0.1	5,647	0.00%
2025/04/21	1	89.70	0	0.00	87.20	1	5,640	0.02%
2025/04/17	1	90.30	0	0.00	91.00	1	5,690	0.02%
2025/04/16	2	92.60	1	94.10	92.00	1	5,678	0.02%
2025/04/15	6	91.47	7	93.64	93.50	-1	5,656	-0.02%
2025/04/14	1	90.02	8	91.60	90.10	-7	5,581	-0.13%
2025/04/11	0	88.00	0	85.50	90.60	0	5,508	0.00%
2025/04/10	1	85.10	2	85.00	85.10	-1	5,409	-0.02%
2025/04/09	1	80.89	4	78.80	77.40	-3	5,399	-0.05%
2025/04/08	8	85.90	2	85.90	85.90	6	5,331	0.11%
2025/04/07	0	95.40	0	0.00	95.40	0	5,312	0.00%
2025/04/02	1.1	104.10	2	106.75	106.00	-1	5,327	-0.02%
2025/04/01	0	0.00	1	98.70	98.40	-1	5,172	-0.02%
2025/03/31	2	103.25	8	104.69	100.50	-6	5,122	-0.12%
2025/03/28	12	112.83	6	112.50	111.50	6	5,038	0.12%
2025/03/27	7	113.93	3	113.00	114.50	4	4,987	0.08%
2025/03/26	5	114.30	16	114.03	112.50	-11	4,921	-0.22%
2025/03/25	5	111.00	3	110.33	110.50	2	4,783	0.04%
2025/03/24	8	111.94	2	114.25	112.00	6	4,775	0.13%
2025/03/21	3	111.17	16.1	111.59	111.00	-13.1	4,705	-0.28%
2025/03/20	1	111.00	2	112.25	112.50	-1	4,726	-0.02%
2025/03/19	1	110.00	0	0.00	109.00	1	4,709	0.02%
2025/03/18	0	0.00	1	111.00	111.00	-1	4,709	-0.02%
2025/03/17	0	0.00	1	110.00	109.50	-1	4,695	-0.02%
2025/03/14	1	109.00	5	108.50	110.00	-4	4,677	-0.09%
2025/03/13	2	106.25	1.2	109.00	106.00	0.8	4,639	0.02%
2025/03/12	4	107.75	1	107.50	107.50	3	4,629	0.06%
2025/03/11	3	104.67	1	105.00	106.50	2	4,607	0.04%
2025/03/10	3	110.33	2	110.00	108.50	1	4,565	0.02%
2025/03/07	3	110.66	6	110.00	109.50	-3	4,540	-0.07%
2025/03/06	5	110.60	2	110.50	109.50	3	4,484	0.07%
2025/03/05	4.2	112.67	5	113.30	113.00	-0.8	4,387	-0.02%
2025/03/04	4	107.75	3	108.50	108.00	1	4,225	0.02%
2025/03/03	4	111.62	1	114.00	110.50	3	4,167	0.07%
2025/02/27	3	114.33	3	113.33	113.00	0	4,066	0.00%
2025/02/26	8	114.56	1	116.00	114.00	7	3,969	0.18%
2025/02/25	5	116.20	7.4	115.38	115.00	-2.4	3,753	-0.06%
2025/02/24	22	120.73	11	118.55	118.50	11	3,549	0.31%
2025/02/21	6	115.00	10	117.50	115.50	-4	2,912	-0.14%
2025/02/20	2	108.00	5	104.78	108.00	-3	1,932	-0.16%
2025/02/19	7	99.73	1	101.00	98.20	6	1,721	0.35%
2025/02/18	0	99.30	0	0.00	99.30	0	1,704	0.00%
2025/02/14	0	0.00	1	99.40	99.40	-1	1,763	-0.06%
2025/02/13	3	99.13	3.1	99.50	99.60	-0.1	1,759	-0.01%
2025/02/12	1	96.80	1	97.70	96.50	0	1,718	0.00%
2025/02/07	1	97.30	0	0.00	96.70	1	1,801	0.06%
2025/01/17	0	93.75	1.5	93.74	94.20	-1.5	2,010	-0.07%
2025/01/16	0	0.00	1	94.60	95.40	-1	2,157	-0.05%
2025/01/15	1	92.69	0	0.00	91.60	1	2,174	0.05%
2025/01/14	0	0.00	1	92.00	93.50	-1	2,186	-0.05%
2025/01/13	0	91.30	0	0.00	91.40	0	2,179	0.00%
2025/01/10	2	95.50	10	97.86	95.30	-8	2,147	-0.37%
2025/01/09	0	0.00	3	98.40	98.40	-3	2,146	-0.14%
2025/01/08	1	100.50	0	0.00	100.00	1	2,149	0.05%
2025/01/07	0	0.00	3	101.50	101.50	-3	2,178	-0.14%
2025/01/06	1	101.00	2	102.50	102.50	-1	2,199	-0.05%
2025/01/03	0	0.00	2	101.75	101.50	-2	2,221	-0.09%
2025/01/02	3	100.50	0	0.00	100.00	3	2,227	0.13%
2024/12/30	5	101.80	2	101.50	100.00	3	2,307	0.13%
2024/12/25	2	101.00	3	100.00	101.00	-1	2,410	-0.04%
2024/12/24	0	100.50	0	0.00	98.60	0	2,478	0.00%
2024/12/17	0	0.00	1	99.20	98.90	-1	2,856	-0.04%
2024/12/16	0	98.40	1	99.00	97.90	-1	3,026	-0.03%
2024/12/13	1	100.05	0	0.00	100.00	1	2,997	0.03%
2024/12/12	0	104.50	0	0.00	103.00	0	2,992	0.00%
2024/12/11	3	106.00	1	105.50	105.50	2	3,012	0.07%
2024/12/10	1	107.50	0	0.00	107.00	1	3,049	0.03%
2024/12/09	0	108.50	0	0.00	109.50	0	3,093	0.00%
2024/12/06	2	110.00	2	111.50	110.00	0	3,156	0.00%
2024/12/05	2	110.75	0	0.00	110.00	2	3,168	0.06%
2024/12/03	0	0.00	2	113.75	113.00	-2	3,304	-0.06%
2024/12/02	1	109.50	0	0.00	110.00	1	3,347	0.03%
2024/11/29	1	108.50	0	0.00	109.00	1	3,512	0.03%
2024/11/26	0	0.00	3	115.00	114.00	-3	3,620	-0.08%
2024/11/25	1	112.50	1.1	113.57	114.50	-0.1	3,670	0.00%
2024/11/22	0	0.00	1	110.00	109.50	-1	3,741	-0.03%
2024/11/19	4	110.00	6	108.67	110.00	-2	4,954	-0.04%
2024/11/18	2.1	106.56	1	107.00	106.00	1.1	5,058	0.02%
2024/11/15	1	110.50	0	0.00	110.00	1	5,109	0.02%
2024/11/14	3	108.86	0	0.00	108.50	3	5,245	0.06%
2024/11/13	1	112.50	0	0.00	114.00	1	5,410	0.02%
2024/11/12	3	112.00	0	0.00	112.50	3	5,635	0.05%
2024/11/08	1	117.50	3	115.99	114.00	-2	6,156	-0.03%
2024/11/07	0	0.00	7	115.14	116.50	-7	6,468	-0.11%
2024/11/05	2	113.00	1	114.00	112.50	1	6,736	0.01%
2024/10/30	1	111.50	0	0.00	112.00	1	7,284	0.01%
2024/10/29	3	111.00	0	0.00	111.50	3	7,360	0.04%
2024/10/28	11	113.36	2	116.98	113.00	9	7,447	0.12%
2024/10/25	5	115.40	2	117.50	115.00	3	7,585	0.04%
2024/10/24	7	115.86	4	117.75	115.50	3	7,853	0.04%
2024/10/23	11	120.36	12	118.88	120.50	-1	7,934	-0.01%
2024/10/22	3	113.51	0	0.00	113.50	3	8,007	0.04%
2024/10/21	5	116.00	1	117.00	116.00	4	8,290	0.05%
2024/10/18	2	115.00	0	0.00	114.50	2	8,521	0.02%
2024/10/16	1	117.00	3	115.00	115.50	-2	8,834	-0.02%
2024/10/15	5	117.10	2	116.50	116.00	3	9,040	0.03%
2024/10/11	1	115.50	0	0.00	115.50	1	9,800	0.01%
2024/10/09	3	120.99	4	119.25	118.00	-1	10,598	-0.01%
2024/10/08	4	120.87	3	120.33	121.00	1	11,552	0.01%
2024/10/07	2	122.75	1	123.00	124.00	1	11,837	0.01%
2024/10/04	3	119.51	3	119.33	119.50	0	12,010	0.00%
2024/10/01	5	123.10	7	123.71	124.00	-2	12,424	-0.02%
2024/09/30	0	124.50	0	0.00	122.00	0	13,108	0.00%
2024/09/27	6	126.33	6	125.75	125.50	0	13,204	0.00%
2024/09/26	5	127.30	3	125.67	125.00	2	13,378	0.01%
2024/09/25	2	125.00	2	124.75	125.00	0	13,463	0.00%
2024/09/24	2	124.00	1	124.00	125.00	1	13,687	0.01%
2024/09/23	6	127.83	12	128.54	127.00	-6	14,282	-0.04%
2024/09/20	4	127.75	4	126.13	125.50	0	14,602	0.00%
2024/09/19	8	125.94	8	126.81	125.50	0	15,066	0.00%
2024/09/18	10	123.85	10	125.20	126.50	0	15,228	0.00%
2024/09/16	4	118.00	0	0.00	118.00	4	15,474	0.03%
2024/09/13	0	117.50	5	119.00	117.00	-5	16,333	-0.03%
2024/09/11	0	114.00	0	0.00	112.50	0	17,795	0.00%
2024/09/10	3	116.00	1	120.00	115.00	2	19,005	0.01%
2024/09/06	0	123.50	4	123.00	122.50	-4	19,990	-0.02%
2024/09/05	9	125.17	2	123.50	121.50	7	20,352	0.03%
2024/09/04	1	124.01	12	124.75	123.50	-11	21,243	-0.05%
2024/09/03	5	135.00	4	136.25	133.00	1	21,576	0.00%
2024/09/02	6	138.75	2	140.75	136.00	4	21,589	0.02%
2024/08/30	2	135.25	3	135.67	133.00	-1	21,478	0.00%
2024/08/29	6	136.33	5	137.10	136.00	1	21,567	0.00%
2024/08/28	4	136.13	1	136.50	136.00	3	21,561	0.01%
2024/08/27	2	136.50	1	137.00	138.00	1	21,582	0.00%
2024/08/26	3	139.00	3	138.00	136.50	0	21,612	0.00%
2024/08/23	3	138.67	3	138.67	141.50	0	21,597	0.00%
2024/08/22	15	145.10	19	141.95	139.00	-4	21,524	-0.02%
2024/08/21	12	137.33	7	137.36	138.50	5	21,071	0.02%
2024/08/20	9	130.67	7	131.36	130.50	2	20,823	0.01%
2024/08/19	0	128.50	4	128.00	128.50	-4	20,807	-0.02%
2024/08/16	3	131.83	2	131.75	129.50	1	20,850	0.00%
2024/08/15	2	132.50	0	0.00	129.00	2	20,795	0.01%
2024/08/14	8	131.00	1	131.00	134.50	7	20,745	0.03%
2024/08/13	0	129.00	1	134.00	134.00	-1	20,637	0.00%
2024/08/12	2	131.01	3	133.00	133.50	-1	20,520	0.00%
2024/08/09	15	126.70	14	124.14	124.50	1	20,354	0.00%
2024/08/08	4	117.63	0	0.00	117.50	4	20,221	0.02%
2024/08/07	9	123.72	7	124.86	125.00	2	20,309	0.01%
2024/08/06	5	118.40	14	118.71	120.00	-9	20,338	-0.04%
2024/08/05	2	119.24	12	118.71	118.00	-10	20,275	-0.05%
2024/08/02	1	130.01	2	134.50	129.00	-1	20,500	0.00%
2024/08/01	7	138.79	5	139.80	137.00	2	20,575	0.01%
2024/07/31	6	139.00	2	138.00	138.00	4	20,750	0.02%
2024/07/30	3	139.83	5	143.10	143.50	-2	21,152	-0.01%
2024/07/29	4.1	146.84	5	146.60	139.50	-1	20,996	0.00%
2024/07/26	3	150.83	11	150.59	152.00	-8	20,740	-0.04%
2024/07/23	7	151.43	10.1	153.15	154.00	-3.1	20,637	-0.01%
2024/07/22	13	155.00	14	153.29	148.00	-1	20,441	0.00%
2024/07/19	7	156.72	9	156.84	156.00	-2	20,153	-0.01%
2024/07/18	7	155.43	7	157.00	155.50	0	19,933	0.00%
2024/07/17	7	157.36	0	0.00	158.00	7	19,811	0.04%
2024/07/16	10	156.90	11	156.68	158.00	-1	19,700	-0.01%
2024/07/15	5	157.90	9	160.28	158.50	-4	19,560	-0.02%
2024/07/12	16	160.94	7	160.43	158.00	9	19,324	0.05%
2024/07/11	27	162.30	9	160.06	159.00	18	18,978	0.09%
2024/07/10	24	155.94	26	158.42	160.00	-2	18,360	-0.01%
2024/07/09	9	149.67	10	150.30	149.50	-1	19,081	-0.01%
2024/07/08	5	149.20	3	149.67	147.50	2	20,440	0.01%
2024/07/05	6	153.08	5	153.90	152.50	1	22,026	0.00%
2024/07/04	14	153.18	25.1	153.99	154.50	-11	23,288	-0.05%
2024/07/03	3	148.00	4	148.75	147.00	-1	23,211	0.00%
2024/07/02	7	148.07	4	148.63	149.00	3	23,522	0.01%
2024/07/01	11	146.50	6	147.67	145.50	5	23,367	0.02%
2024/06/28	11	149.45	2	148.75	149.00	9	23,306	0.04%
2024/06/27	15	149.67	25.1	150.16	148.50	-10.1	23,150	-0.04%
2024/06/26	4	147.00	18	147.39	145.00	-14	22,625	-0.06%
2024/06/25	8	143.56	7	144.64	149.50	1	22,401	0.00%
2024/06/24	4	142.37	12	140.79	140.50	-8	22,292	-0.04%
2024/06/21	9	146.83	7.1	147.32	147.00	1.9	22,805	0.01%
2024/06/20	13	151.22	7.2	149.13	147.00	5.9	22,777	0.03%
2024/06/19	6	145.50	25	145.16	145.00	-19	22,317	-0.09%
2024/06/18	14	143.14	16.2	142.17	144.00	-2.2	22,172	-0.01%
2024/06/17	54	143.03	36	143.40	139.00	18	21,566	0.08%
2024/06/14	2	130.50	13	132.65	136.00	-11	20,662	-0.05%
2024/06/13	26	124.42	19	123.97	124.00	7	20,676	0.03%
2024/06/12	9	119.78	13	120.73	118.50	-4	20,667	-0.02%
2024/06/11	15	123.60	17	122.85	124.50	-2	20,833	-0.01%
2024/06/07	13	114.77	11	116.95	118.00	2	20,860	0.01%
2024/06/05	3	108.83	2	109.00	108.50	1	21,300	0.00%
2024/06/04	7	107.58	5	109.70	107.50	2	21,671	0.01%
2024/06/03	2	107.50	1	107.50	107.50	1	21,940	0.00%
2024/05/30	8	108.88	6	109.42	107.50	2	23,512	0.01%
2024/05/29	4	110.50	4	112.25	110.00	0	24,175	0.00%
2024/05/28	3	111.17	3	113.17	111.00	0	25,489	0.00%
2024/05/27	10	113.20	1	113.00	112.50	9	26,382	0.03%
2024/05/24	4	109.50	0	0.00	110.50	4	26,859	0.01%
2024/05/23	2	108.50	3	107.50	107.50	-1	28,069	0.00%
2024/05/22	8	110.38	6	109.50	110.00	2	28,940	0.01%
2024/05/21	2	111.75	1	113.50	112.00	1	29,278	0.00%
2024/05/20	5	116.60	4	118.00	115.50	1	29,806	0.00%
2024/05/17	9	117.11	6	116.33	118.00	3	29,880	0.01%
2024/05/16	4	117.50	5	115.00	114.50	-1	30,200	0.00%
2024/05/15	8	120.56	5	122.50	119.00	3	30,380	0.01%
2024/05/14	1	124.96	1	120.00	120.50	0	30,550	0.00%
2024/05/13	6	122.08	6	123.00	122.50	0	30,492	0.00%
2024/05/10	5	127.80	5	130.00	128.50	0	30,664	0.00%