• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    100.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    1,158張
  • 產業
    上市 電機機械類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞力 (1514)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/252101.003100.00101.00-12,410-0.04%
2024/12/240100.5000.0098.6002,4780.00%
2024/12/1700.00199.2098.90-12,856-0.04%
2024/12/16098.40199.0097.90-13,026-0.03%
2024/12/131100.0500.00100.0012,9970.03%
2024/12/120104.5000.00103.0002,9920.00%
2024/12/113106.001105.50105.5023,0120.07%
2024/12/101107.5000.00107.0013,0490.03%
2024/12/090108.5000.00109.5003,0930.00%
2024/12/062110.002111.50110.0003,1560.00%
2024/12/052110.7500.00110.0023,1680.06%
2024/12/0300.002113.75113.00-23,304-0.06%
2024/12/021109.5000.00110.0013,3470.03%
2024/11/291108.5000.00109.0013,5120.03%
2024/11/2600.003115.00114.00-33,620-0.08%
2024/11/251112.501.1113.57114.50-0.13,6700.00%
2024/11/2200.001110.00109.50-13,741-0.03%
2024/11/194110.006108.67110.00-24,954-0.04%
2024/11/182.1106.561107.00106.001.15,0580.02%
2024/11/151110.5000.00110.0015,1090.02%
2024/11/143108.8600.00108.5035,2450.06%
2024/11/131112.5000.00114.0015,4100.02%
2024/11/123112.0000.00112.5035,6350.05%
2024/11/081117.503115.99114.00-26,156-0.03%
2024/11/0700.007115.14116.50-76,468-0.11%
2024/11/052113.001114.00112.5016,7360.01%
2024/10/301111.5000.00112.0017,2840.01%
2024/10/293111.0000.00111.5037,3600.04%
2024/10/2811113.362116.98113.0097,4470.12%
2024/10/255115.402117.50115.0037,5850.04%
2024/10/247115.864117.75115.5037,8530.04%
2024/10/2311120.3612118.88120.50-17,934-0.01%
2024/10/223113.5100.00113.5038,0070.04%
2024/10/215116.001117.00116.0048,2900.05%
2024/10/182115.0000.00114.5028,5210.02%
2024/10/161117.003115.00115.50-28,834-0.02%
2024/10/155117.102116.50116.0039,0400.03%
2024/10/111115.5000.00115.5019,8000.01%
2024/10/093120.994119.25118.00-110,598-0.01%
2024/10/084120.873120.33121.00111,5520.01%
2024/10/072122.751123.00124.00111,8370.01%
2024/10/043119.513119.33119.50012,0100.00%
2024/10/015123.107123.71124.00-212,424-0.02%
2024/09/300124.5000.00122.00013,1080.00%
2024/09/276126.336125.75125.50013,2040.00%
2024/09/265127.303125.67125.00213,3780.01%
2024/09/252125.002124.75125.00013,4630.00%
2024/09/242124.001124.00125.00113,6870.01%
2024/09/236127.8312128.54127.00-614,282-0.04%
2024/09/204127.754126.13125.50014,6020.00%
2024/09/198125.948126.81125.50015,0660.00%
2024/09/1810123.8510125.20126.50015,2280.00%
2024/09/164118.0000.00118.00415,4740.03%
2024/09/130117.505119.00117.00-516,333-0.03%
2024/09/110114.0000.00112.50017,7950.00%
2024/09/103116.001120.00115.00219,0050.01%
2024/09/060123.504123.00122.50-419,990-0.02%
2024/09/059125.172123.50121.50720,3520.03%
2024/09/041124.0112124.75123.50-1121,243-0.05%
2024/09/035135.004136.25133.00121,5760.00%
2024/09/026138.752140.75136.00421,5890.02%
2024/08/302135.253135.67133.00-121,4780.00%
2024/08/296136.335137.10136.00121,5670.00%
2024/08/284136.131136.50136.00321,5610.01%
2024/08/272136.501137.00138.00121,5820.00%
2024/08/263139.003138.00136.50021,6120.00%
2024/08/233138.673138.67141.50021,5970.00%
2024/08/2215145.1019141.95139.00-421,524-0.02%
2024/08/2112137.337137.36138.50521,0710.02%
2024/08/209130.677131.36130.50220,8230.01%
2024/08/190128.504128.00128.50-420,807-0.02%
2024/08/163131.832131.75129.50120,8500.00%
2024/08/152132.5000.00129.00220,7950.01%
2024/08/148131.001131.00134.50720,7450.03%
2024/08/130129.001134.00134.00-120,6370.00%
2024/08/122131.013133.00133.50-120,5200.00%
2024/08/0915126.7014124.14124.50120,3540.00%
2024/08/084117.6300.00117.50420,2210.02%
2024/08/079123.727124.86125.00220,3090.01%
2024/08/065118.4014118.71120.00-920,338-0.04%
2024/08/052119.2412118.71118.00-1020,275-0.05%
2024/08/021130.012134.50129.00-120,5000.00%
2024/08/017138.795139.80137.00220,5750.01%
2024/07/316139.002138.00138.00420,7500.02%
2024/07/303139.835143.10143.50-221,152-0.01%
2024/07/294.1146.845146.60139.50-120,9960.00%
2024/07/263150.8311150.59152.00-820,740-0.04%
2024/07/237151.4310.1153.15154.00-3.120,637-0.01%
2024/07/2213155.0014153.29148.00-120,4410.00%
2024/07/197156.729156.84156.00-220,153-0.01%
2024/07/187155.437157.00155.50019,9330.00%
2024/07/177157.3600.00158.00719,8110.04%
2024/07/1610156.9011156.68158.00-119,700-0.01%
2024/07/155157.909160.28158.50-419,560-0.02%
2024/07/1216160.947160.43158.00919,3240.05%
2024/07/1127162.309160.06159.001818,9780.09%
2024/07/1024155.9426158.42160.00-218,360-0.01%
2024/07/099149.6710150.30149.50-119,081-0.01%
2024/07/085149.203149.67147.50220,4400.01%
2024/07/056153.085153.90152.50122,0260.00%
2024/07/0414153.1825.1153.99154.50-1123,288-0.05%
2024/07/033148.004148.75147.00-123,2110.00%
2024/07/027148.074148.63149.00323,5220.01%
2024/07/0111146.506147.67145.50523,3670.02%
2024/06/2811149.452148.75149.00923,3060.04%
2024/06/2715149.6725.1150.16148.50-10.123,150-0.04%
2024/06/264147.0018147.39145.00-1422,625-0.06%
2024/06/258143.567144.64149.50122,4010.00%
2024/06/244142.3712140.79140.50-822,292-0.04%
2024/06/219146.837.1147.32147.001.922,8050.01%
2024/06/2013151.227.2149.13147.005.922,7770.03%
2024/06/196145.5025145.16145.00-1922,317-0.09%
2024/06/1814143.1416.2142.17144.00-2.222,172-0.01%
2024/06/1754143.0336143.40139.001821,5660.08%
2024/06/142130.5013132.65136.00-1120,662-0.05%
2024/06/1326124.4219123.97124.00720,6760.03%
2024/06/129119.7813120.73118.50-420,667-0.02%
2024/06/1115123.6017122.85124.50-220,833-0.01%
2024/06/0713114.7711116.95118.00220,8600.01%
2024/06/053108.832109.00108.50121,3000.00%
2024/06/047107.585109.70107.50221,6710.01%
2024/06/032107.501107.50107.50121,9400.00%
2024/05/308108.886109.42107.50223,5120.01%
2024/05/294110.504112.25110.00024,1750.00%
2024/05/283111.173113.17111.00025,4890.00%
2024/05/2710113.201113.00112.50926,3820.03%
2024/05/244109.5000.00110.50426,8590.01%
2024/05/232108.503107.50107.50-128,0690.00%
2024/05/228110.386109.50110.00228,9400.01%
2024/05/212111.751113.50112.00129,2780.00%
2024/05/205116.604118.00115.50129,8060.00%
2024/05/179117.116116.33118.00329,8800.01%
2024/05/164117.505115.00114.50-130,2000.00%
2024/05/158120.565122.50119.00330,3800.01%
2024/05/141124.961120.00120.50030,5500.00%
2024/05/136122.086123.00122.50030,4920.00%
2024/05/105127.805130.00128.50030,6640.00%
2024/05/095137.7910135.85134.00-530,651-0.02%
2024/05/087139.504.4139.91138.002.730,6620.01%
2024/05/074135.3800.00133.00430,3930.01%
2024/05/061132.013132.83132.50-230,342-0.01%
2024/05/0317.1139.261150.50135.0016.130,1900.05%
2024/05/022148.0111153.00150.00-929,825-0.03%
2024/04/301147.9800.00146.00130,0410.00%
2024/04/290151.001150.00150.50-130,5250.00%
2024/04/263157.504155.00156.50-130,8240.00%
2024/04/2500.0010157.00157.50-1031,015-0.03%
2024/04/242161.5000.00161.00231,1330.01%
2024/04/231155.003150.50155.00-231,268-0.01%
2024/04/220.1151.412154.00151.50-1.931,429-0.01%
2024/04/197.1164.9200.00165.007.132,0660.02%
2024/04/183174.505174.10175.00-232,299-0.01%
2024/04/172174.752180.00181.50032,5080.00%
2024/04/163161.992160.75167.50132,8050.00%
2024/04/1530176.4326172.42175.00432,9930.01%
2024/04/1236161.6319163.97168.001731,5160.05%
2024/04/1126148.5633150.06153.00-730,044-0.02%
2024/04/1023131.8319133.45140.50428,6500.01%
2024/04/094125.137.1126.03128.00-3.127,254-0.01%
2024/04/084111.0013115.81116.50-927,036-0.03%
2024/04/0300.001106.50106.00-127,1700.00%
2024/04/020107.0000.00108.50028,1240.00%
2024/04/011110.0000.00109.00128,0910.00%
2024/03/292110.001109.50110.00128,1130.00%
2024/03/282109.011109.50109.50128,3100.00%
2024/03/272.1111.4910111.35111.00-7.928,193-0.03%
2024/03/269114.396114.17114.00327,8430.01%
2024/03/254115.5024.1115.00114.50-20.127,172-0.07%
2024/03/2225113.648113.19112.501727,0580.06%
2024/03/215113.9010.5114.48113.50-5.527,000-0.02%
2024/03/201108.004109.63109.00-327,112-0.01%
2024/03/192112.254111.25111.50-227,357-0.01%
2024/03/1831110.6615111.43111.501627,4630.06%
2024/03/1500.002107.00107.00-227,651-0.01%
2024/03/143102.503104.50106.50028,0730.00%
2024/03/1321107.3616108.44105.00528,8480.02%
2024/03/1213107.156108.08104.50729,0620.02%
2024/03/116105.252105.50104.00429,7930.01%
2024/03/0813.3109.225110.20107.508.330,5550.03%
2024/03/078.2113.697114.50113.501.230,6550.00%
2024/03/067117.506.1117.33118.00130,5550.00%
2024/03/057.1113.1421115.02117.00-1430,628-0.05%
2024/03/0424.5108.9217.1108.92107.507.529,7680.03%
2024/03/0121104.8341104.02106.50-2029,529-0.07%
2024/02/291095.6512.298.00100.00-2.229,253-0.01%
2024/02/2720.192.305.194.1591.001528,9510.05%
2024/02/2617.194.9918.295.5494.40-128,3010.00%
2024/02/237.188.869.290.6189.50-2.126,964-0.01%
2024/02/223.286.53187.1085.802.226,0100.01%
2024/02/213.188.1914.586.9887.00-11.425,586-0.04%
2024/02/20883.26683.3383.30224,9800.01%
2024/02/19286.20487.2084.80-224,808-0.01%
2024/02/16384.40784.0484.50-424,408-0.02%
2024/02/154.177.47178.5082.203.124,1120.01%
2024/02/0512.181.98181.5081.3011.123,8710.05%
2024/02/023283.26484.2082.002823,8060.12%
2024/02/01785.24685.0386.20123,5910.00%
2024/01/31384.0700.0084.00323,4610.01%
2024/01/30285.25185.3085.00123,3190.00%
2024/01/29284.451184.9285.10-923,182-0.04%
2024/01/260.182.90283.3083.00-223,055-0.01%
2024/01/2517.182.77783.3082.4010.122,9560.04%
2024/01/244.185.09785.1084.20-2.922,831-0.01%
2024/01/234.186.422.886.5685.701.422,6170.01%
2024/01/22181.802083.4384.60-1922,100-0.09%
2024/01/191580.75481.4880.001121,7880.05%
2024/01/18381.30581.9882.40-221,630-0.01%
2024/01/17281.20581.6881.80-321,613-0.01%
2024/01/161481.34281.3582.001221,5120.06%
2024/01/15482.28483.8582.60021,3510.00%
2024/01/12481.956.182.2381.00-2.120,678-0.01%
2024/01/11879.96880.4480.50020,3680.00%
2024/01/101081.40582.1681.70520,0800.02%
2024/01/09381.308.381.7581.10-5.319,698-0.03%
2024/01/08479.90879.8880.30-419,331-0.02%
2024/01/053.178.87279.8078.201.119,1260.01%
2024/01/04380.33480.4579.80-118,977-0.01%
2024/01/03178.80578.5079.50-418,645-0.02%
2024/01/02476.93976.9677.70-518,388-0.03%
2023/12/2914.476.53175.4075.1013.418,1320.07%
2023/12/281181.501182.0380.60017,7480.00%
2023/12/27277.90178.6077.70117,0950.01%
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
亞力 相關文章
亞力 相關影音