• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    63.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.48%
  • 成交量
    1,092張
  • 產業
    上市 汽車類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
堤維西 (1522)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.000.363.0063.00-0.32,676-0.01%
2024/12/2000.00463.0862.90-42,821-0.14%
2024/12/193.162.31562.4262.60-1.92,910-0.06%
2024/12/181.363.1300.0063.001.32,9340.04%
2024/12/17161.8000.0061.6012,9070.03%
2024/12/16161.7000.0061.7012,9220.03%
2024/12/13262.80163.5062.9012,9420.03%
2024/12/12564.50466.1564.2013,0100.03%
2024/12/110.162.8000.0062.900.12,9510.00%
2024/12/10163.1000.0062.8013,2490.03%
2024/12/09163.4000.0063.1013,4160.03%
2024/12/06164.2000.0064.3013,4150.03%
2024/12/051.164.9900.0064.501.13,4330.03%
2024/12/041.365.5400.0065.101.33,4310.04%
2024/12/03164.00164.0065.5003,3840.00%
2024/11/290.564.6500.0064.800.53,2290.02%
2024/11/28162.6000.0063.4013,2970.03%
2024/11/27264.8000.0063.4023,2790.06%
2024/11/26565.20164.8064.3043,2350.12%
2024/11/2100.00163.2063.70-13,225-0.03%
2024/11/1900.00163.3063.30-13,291-0.03%
2024/11/1500.001863.5063.20-183,277-0.55%
2024/11/13162.00162.0061.8003,2420.00%
2024/11/12162.20162.5061.7003,3000.00%
2024/11/07260.751861.0361.20-163,463-0.46%
2024/10/29160.3000.0060.3013,8350.03%
2024/10/23160.90261.2060.90-13,930-0.03%
2024/10/22260.5000.0060.5023,9580.05%
2024/10/21359.8000.0059.8034,0020.07%
2024/10/17161.1000.0060.7014,0910.02%
2024/10/15159.8000.0060.0014,2120.02%
2024/10/09560.2000.0060.4054,2790.12%
2024/10/08660.8500.0061.4064,2980.14%
2024/10/0700.00362.5762.90-34,309-0.07%
2024/10/04162.3000.0061.9014,4060.02%
2024/10/01263.10163.0063.0014,4240.02%
2024/09/301663.1300.0063.10164,4400.36%
2024/09/271564.35164.8064.10144,4460.31%
2024/09/26264.90265.3065.0004,4350.00%
2024/09/24165.00265.5064.90-14,506-0.02%
2024/09/23165.502165.4465.00-204,512-0.44%
2024/09/2000.00362.7362.80-34,497-0.07%
2024/09/19161.8000.0061.8014,5810.02%
2024/09/1800.00262.0561.20-24,687-0.04%
2024/09/161862.2200.0062.20184,7260.38%
2024/09/131962.973362.5963.00-144,820-0.29%
2024/09/122661.36462.6061.30225,0630.43%
2024/09/111362.7200.0061.70135,0670.26%
2024/09/10268.80468.6367.80-24,825-0.04%
2024/09/0900.00165.4065.50-14,803-0.02%
2024/09/0500.00265.1065.40-25,531-0.04%
2024/09/04262.7000.0063.7025,7440.03%
2024/09/0200.00168.0068.10-16,080-0.02%
2024/08/30167.50168.4067.2006,2320.00%
2024/08/2900.00168.0067.80-16,259-0.02%
2024/08/28167.70167.8068.1006,2800.00%
2024/08/2700.00267.8067.70-26,394-0.03%
2024/08/23163.9000.0066.3016,5560.02%
2024/08/22766.5400.0065.8076,7370.10%
2024/08/2000.00168.2067.80-16,771-0.01%
2024/08/19167.5000.0067.8016,8760.01%
2024/08/16167.8000.0067.8016,9620.01%
2024/08/15267.8500.0067.5027,0730.03%
2024/08/14169.00370.2369.00-27,157-0.03%
2024/08/13169.10469.2568.80-37,236-0.04%
2024/08/1200.00567.5867.40-57,315-0.07%
2024/08/09363.80163.9063.6027,7990.03%
2024/08/08259.8000.0059.7028,6540.02%
2024/08/0700.00161.8062.10-19,297-0.01%
2024/08/06259.20158.4059.0019,3170.01%
2024/08/05461.48660.4060.30-29,384-0.02%
2024/08/02667.45368.6066.9039,3370.03%
2024/08/01670.871070.3771.00-49,281-0.04%
2024/07/30265.0000.0066.2029,1810.02%
2024/07/29166.70169.5066.7009,2010.00%
2024/07/26169.0000.0068.4019,2110.01%
2024/07/19268.90170.6067.9019,1980.01%
2024/07/18269.50270.0070.2009,1610.00%
2024/07/17171.30472.0372.00-39,125-0.03%
2024/07/16170.90271.2071.30-19,050-0.01%
2024/07/15170.90171.8070.8009,0430.00%
2024/07/1200.00170.8070.50-19,006-0.01%
2024/07/11270.50270.2070.6009,0110.00%
2024/07/09467.90368.0367.7019,0310.01%
2024/07/081168.8700.0068.10119,0510.12%
2024/07/05671.1800.0071.4069,0440.07%
2024/07/03771.8600.0071.1079,1230.08%
2024/07/02171.00471.6070.70-39,157-0.03%
2024/07/0100.00171.2071.20-19,201-0.01%
2024/06/281572.5100.0071.60159,5210.16%
2024/06/27371.4000.0070.7039,6950.03%
2024/06/26473.73373.9072.6019,7360.01%
2024/06/25471.35370.2072.9019,9510.01%
2024/06/24572.3600.0071.8059,9600.05%
2024/06/2100.00171.0071.90-19,945-0.01%
2024/06/20270.45370.7070.80-19,962-0.01%
2024/06/19372.131972.3570.40-169,880-0.16%
2024/06/18468.50168.8068.8039,5780.03%
2024/06/171167.7000.0067.90119,5990.11%
2024/06/1400.00768.3768.30-79,702-0.07%
2024/06/132167.2600.0066.90219,7820.21%
2024/06/12268.101870.2470.60-169,616-0.17%
2024/06/11467.25869.1366.80-49,170-0.04%
2024/06/07266.95467.2366.20-29,025-0.02%
2024/06/06264.2500.0065.5028,9550.02%
2024/06/0500.00266.1066.10-28,845-0.02%
2024/06/04163.301265.1064.50-118,788-0.13%
2024/06/0300.00263.8563.40-28,795-0.02%
2024/05/31364.13165.3063.8028,8620.02%
2024/05/30163.8000.0064.5018,9560.01%
2024/05/29464.85365.4364.4019,0190.01%
2024/05/28163.40464.4564.90-39,116-0.03%
2024/05/231160.28359.7059.20810,4850.08%
2024/05/22662.87363.1062.10310,4350.03%
2024/05/20261.50362.0060.90-110,386-0.01%
2024/05/17862.0000.0061.50810,4170.08%
2024/05/16663.32164.3063.20510,3860.05%
2024/05/15164.50163.9063.90010,3830.00%
2024/05/141163.79664.3363.9059,9330.05%
2024/05/13358.3021.762.2464.10-18.79,000-0.21%
2024/05/1000.00158.3058.30-18,307-0.01%
2024/05/0900.00353.1753.00-38,225-0.04%
2024/05/07150.0000.0050.4018,0710.01%
2024/05/060.251.0000.0050.800.28,0640.00%
2024/05/030.251.1500.0051.200.28,0800.00%
2024/05/0200.00552.0051.70-58,099-0.06%
2024/04/30250.70450.8050.20-28,057-0.02%
2024/04/291450.67550.2050.8097,9920.11%
2024/04/26548.60548.8548.6007,9030.00%
2024/04/230.148.9000.0048.050.17,8500.00%
2024/04/191.149.9600.0049.801.17,8400.01%
2024/04/18151.2000.0051.1017,8140.01%
2024/04/174.251.7100.0051.304.27,8410.05%
2024/04/167.651.8500.0051.707.67,8230.10%
2024/04/15154.0000.0054.0017,7780.01%
2024/04/120.354.0000.0053.900.37,7210.00%
2024/04/113.654.30154.2053.702.67,6670.03%
2024/04/100.357.5000.0057.500.37,5710.00%
2024/04/0900.00160.0058.20-17,511-0.01%
2024/04/026.359.70659.7759.100.37,3080.00%
2024/04/0100.005.557.4559.40-5.56,949-0.08%
2024/03/2910.353.49253.5054.008.36,6960.12%
2024/03/28353.03653.8754.00-36,600-0.05%
2024/03/2700.00551.1252.10-56,312-0.08%
2024/03/2600.00251.4550.20-26,218-0.03%
2024/03/250.350.30450.5351.00-3.86,160-0.06%
2024/03/22149.0000.0049.8016,1200.02%
2024/03/21150.10150.7049.6506,1350.00%
2024/03/20250.00150.7050.1016,1970.02%
2024/03/1900.004.150.5250.70-4.16,192-0.07%
2024/03/18349.73749.9050.40-46,162-0.06%
2024/03/15246.30246.7546.6006,0130.00%
2024/03/141.146.4200.0046.351.16,0330.02%
2024/03/13246.901147.1446.35-96,331-0.14%
2024/03/12146.85346.8747.50-27,073-0.03%
2024/03/112345.281245.0244.75117,3500.15%
2024/03/0800.00246.3044.30-27,473-0.03%
2024/03/07946.4400.0046.0597,4140.12%
2024/03/06348.72249.2048.3517,3530.01%
2024/03/05749.657.349.2648.60-0.37,2680.00%
2024/03/01550.5600.0050.8056,9620.07%
2024/02/291650.6030.350.8950.60-14.36,742-0.21%
2024/02/27547.851948.7950.50-145,591-0.25%
2024/02/26146.00745.9845.95-65,250-0.11%
2024/02/23144.8000.0044.2015,1320.02%
2024/02/2200.00345.1545.00-35,124-0.06%
2024/02/21444.06144.1543.9035,0880.06%
2024/02/20244.30143.6543.5515,1140.02%
2024/02/1900.00144.0544.20-15,047-0.02%
2024/02/16343.0524.643.8443.05-21.65,025-0.43%
2024/02/15142.20842.0942.40-74,997-0.14%
2024/02/05540.0200.0040.0555,0380.10%
2024/02/02239.6000.0039.7025,0860.04%
2024/01/3100.00239.4039.40-25,344-0.04%
2024/01/3000.00139.2039.20-15,348-0.02%
2024/01/2900.00338.7039.25-35,355-0.06%
2024/01/26339.2000.0039.0035,3650.06%
2024/01/250.139.25239.2038.85-25,359-0.04%
2024/01/24137.75138.3038.1505,3280.00%
2024/01/23137.75437.5037.70-35,372-0.06%
2024/01/121.138.2500.0038.201.15,6690.02%
2024/01/11438.5500.0038.9045,7250.07%
2024/01/08139.3500.0039.3015,8590.02%
2024/01/05140.2000.0039.8015,9360.02%
2024/01/040.140.4500.0040.250.16,1350.00%
2024/01/0300.001040.6540.65-106,192-0.16%
2024/01/02340.4800.0040.4036,2740.05%
2023/12/28439.8600.0039.7546,4180.06%
2023/12/27140.2000.0039.7516,6370.02%
堤維西 相關文章