• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.77%
  • 成交量
    572張
  • 產業
    上市 電機機械類股

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
樂事綠能 (1529)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20426.2800.0026.0044980.80%
2024/11/1500.00526.9026.90-5576-0.87%
2024/11/11326.301626.6626.85-13631-2.06%
2024/11/08226.83526.4526.45-3658-0.46%
2024/11/070.127.1000.0027.100.17050.01%
2024/11/0600.000.526.9026.80-0.5743-0.07%
2024/11/042.327.0000.0026.952.39550.24%
2024/11/01126.80127.1527.3501,0020.00%
2024/10/29127.3000.0026.8511,0740.09%
2024/10/25127.60327.7027.60-21,222-0.16%
2024/10/2300.00228.1528.10-21,369-0.15%
2024/10/22227.9000.0027.9021,6220.12%
2024/10/2100.00128.2028.15-12,278-0.04%
2024/10/17328.1500.0028.0032,7380.11%
2024/10/15128.3000.0028.0512,9830.03%
2024/10/1400.000.728.4028.40-0.73,139-0.02%
2024/10/11328.150.228.4028.202.83,7020.07%
2024/10/08128.7500.0028.7513,8510.03%
2024/09/27129.354.129.9530.00-3.14,050-0.08%
2024/09/26629.451630.4329.45-104,087-0.24%
2024/09/24229.8000.0029.6524,1110.05%
2024/09/1800.00329.7029.60-34,286-0.07%
2024/09/1600.00129.2529.40-14,370-0.02%
2024/09/12128.80129.0028.8004,4860.00%
2024/09/11227.90228.0528.0504,4890.00%
2024/09/10628.50227.8028.0044,5100.09%
2024/09/05329.0000.0028.5034,6220.06%
2024/09/04129.0500.0029.0014,6240.02%
2024/09/02130.5000.0030.6014,6360.02%
2024/08/29330.80530.7030.70-24,628-0.04%
2024/08/2800.00531.2231.15-54,630-0.11%
2024/08/27731.3400.0031.5574,6290.15%
2024/08/2600.00631.8031.35-64,634-0.13%
2024/08/23331.30331.7031.7504,6400.00%
2024/08/22331.80332.5031.7504,6420.00%
2024/08/2100.00632.1831.80-64,635-0.13%
2024/08/20132.10131.8031.7004,6220.00%
2024/08/13331.3000.0031.5034,5800.07%
2024/08/12532.0200.0031.7054,5860.11%
2024/08/0900.00332.6531.90-34,627-0.06%
2024/08/0800.00231.5031.70-24,598-0.04%
2024/08/075032.344032.1132.40104,5680.22%
2024/08/062630.672629.5530.8504,4700.00%
2024/08/02331.2500.0031.1534,4710.07%
2024/08/01232.501332.4632.60-114,451-0.25%
2024/07/31631.93231.8031.8544,4230.09%
2024/07/29235.0000.0032.1524,3080.05%
2024/07/23239.60237.7037.4004,2010.00%
2024/07/225141.73539.0039.00463,9721.16%
2024/07/191839.165438.4139.45-363,344-1.08%
2024/07/18236.8500.0035.9022,9680.07%
2024/07/16638.751.138.6338.204.92,9660.17%
2024/07/15638.101538.4238.30-92,984-0.30%
2024/07/121039.408.439.8838.951.73,2320.05%
2024/07/1100.000.438.2538.25-0.42,751-0.02%
2024/07/0900.001033.7534.45-102,737-0.37%
2024/07/050.135.181335.0835.15-132,946-0.44%
2024/07/042135.6300.0035.45212,9780.71%
2024/07/0300.00235.5534.95-22,993-0.07%
2024/07/02234.90234.7334.8002,9530.00%
2024/07/01133.7100.0033.6512,9200.04%
2024/06/26335.00334.8534.4002,8560.00%
2024/06/24134.101.134.7533.95-0.12,8910.00%
2024/06/213.134.68334.7334.550.13,0610.00%
2024/06/20134.251233.7634.10-113,206-0.34%
2024/06/19433.1300.0032.7543,1520.13%
2024/06/1800.00133.5533.30-13,186-0.03%
2024/06/14333.901233.6433.70-93,235-0.28%
2024/06/13232.60332.7732.50-13,172-0.03%
2024/06/12132.35132.8032.2003,1860.00%
2024/06/111232.3400.0032.05123,3050.36%
2024/06/0700.00233.0333.40-23,341-0.06%
2024/06/05232.451732.2732.15-153,360-0.45%
2024/06/040.132.254032.4132.55-403,385-1.18%
2024/06/033832.1300.0032.05383,3981.12%
2024/05/3100.00132.5032.30-13,413-0.03%
2024/05/2900.00132.7032.65-13,471-0.03%
2024/05/271.133.10133.4533.000.13,6770.00%
2024/05/2400.00132.7032.85-13,739-0.03%
2024/05/231833.29533.2533.20133,9730.33%
2024/05/2200.00134.0033.80-14,010-0.02%
2024/05/20134.00133.8033.7504,1250.00%
2024/05/171034.35134.3034.1094,1340.22%
2024/05/16134.15234.3034.10-14,194-0.02%
2024/05/15134.35834.8834.60-74,194-0.17%
2024/05/14333.6000.0033.5034,1500.07%
2024/05/13533.72134.4033.8544,1370.10%
2024/05/10233.8000.0034.1024,1710.05%
2024/05/09134.4000.0034.4514,1870.02%
2024/05/083.135.271634.9735.40-134,167-0.31%
2024/05/07533.3000.0033.8054,0860.12%
2024/05/062.133.4100.0033.752.14,0780.05%
2024/05/039.133.5700.0033.509.14,0780.22%
2024/05/0200.001034.0534.00-104,090-0.24%
2024/04/3000.00234.2334.15-24,097-0.05%
2024/04/291234.20134.0034.05114,1120.27%
2024/04/261134.531034.6934.3014,0920.02%
2024/04/25434.8600.0034.7044,0720.10%
2024/04/231134.52134.9035.00104,0430.25%
2024/04/22835.35936.1235.00-14,019-0.02%
2024/04/192.137.27337.7836.50-0.94,176-0.02%
2024/04/186.339.181239.5638.15-5.84,035-0.14%
2024/04/1700.00436.4636.50-43,664-0.11%
2024/04/16133.5500.0033.2013,6080.03%
2024/04/15135.6000.0035.4013,5680.03%
2024/04/12135.85536.0436.25-43,490-0.11%
2024/04/11235.9000.0035.7023,3830.06%
2024/04/10335.40535.7035.35-23,264-0.06%
2024/04/0900.00235.1335.35-23,217-0.06%
2024/04/0800.00234.0034.20-23,169-0.06%
2024/04/03533.2000.0033.2053,1900.16%
2024/04/02533.6500.0033.6053,3150.15%
2024/03/29133.901033.9533.85-93,299-0.27%
2024/03/28134.6500.0034.3513,2820.03%
2024/03/271435.5800.0035.15143,2380.43%
2024/03/261136.37437.1436.5573,1740.22%
2024/03/2500.00336.0036.55-33,000-0.10%
2024/03/22134.65235.1035.15-12,783-0.04%
2024/03/2100.00334.9734.85-32,755-0.11%
2024/03/20734.341434.9834.45-72,773-0.25%
2024/03/19134.400.134.5534.150.92,7760.03%
2024/03/1800.00134.8034.85-12,809-0.04%
2024/03/15334.43234.3034.2512,8490.04%
2024/03/142.135.07434.8634.85-1.92,917-0.07%
2024/03/13134.55434.6833.80-33,013-0.10%
2024/03/12234.40234.8834.0503,5830.00%
2024/03/11433.1900.0033.0544,1030.10%
2024/02/2900.001434.7135.75-144,213-0.33%
2024/02/261335.45834.6835.1054,0630.12%
2024/02/23433.7000.0033.5043,8240.10%
2024/02/22333.7200.0033.5033,7700.08%
2024/02/1900.00332.7533.25-33,634-0.08%
2024/02/16832.00931.5732.00-13,575-0.03%
2024/02/15431.241.131.0731.052.93,5600.08%
2024/02/0500.00132.9532.50-13,542-0.03%
2024/02/0100.005.333.6233.65-5.33,504-0.15%
2024/01/2300.00433.1033.45-43,386-0.12%
2024/01/19431.8000.0031.8043,3560.12%
2024/01/16333.0000.0032.6033,3420.09%
2024/01/15834.46735.2034.0013,3220.03%
2024/01/1200.00433.4033.15-43,097-0.13%
2024/01/11133.10133.4032.9003,0590.00%
2024/01/10232.00332.3832.60-13,036-0.03%
2024/01/08132.70133.0032.5003,0550.00%
2024/01/02132.90233.4332.80-13,094-0.03%
2023/12/291232.63632.7132.6063,0890.19%
2023/12/28133.551133.6534.00-103,037-0.33%
2023/12/2600.003031.7031.75-302,955-1.02%
2023/12/25532.15532.6631.7502,9940.00%
2023/12/22132.2500.0032.0512,9870.03%
2023/12/21432.0900.0032.0542,9990.13%
2023/12/20332.40332.5832.6003,0010.00%
2023/12/191032.1400.0032.15102,9920.33%
2023/12/1800.00832.7432.30-82,985-0.27%
2023/12/15133.05733.2032.75-62,967-0.20%
2023/12/14433.56334.4333.0512,9270.03%
2023/12/13733.51433.5133.7532,8740.10%
2023/12/12434.65935.1434.50-52,829-0.18%
2023/12/111134.47334.8334.7582,7670.29%
2023/12/08535.541235.3735.55-72,683-0.26%
2023/12/071437.37637.9236.1582,4550.32%
2023/12/062735.561235.5135.65151,8580.81%
2023/12/05632.772133.8134.45-151,299-1.15%
2023/12/0400.0010.431.1731.35-10.41,132-0.91%
2023/12/01131.3000.0031.2011,1200.09%
2023/11/3000.00231.3331.75-21,125-0.18%
2023/11/27331.4800.0031.1031,1350.26%
2023/11/24931.22731.8332.3021,0960.18%
2023/11/0600.00130.4530.60-11,442-0.07%
2023/10/233330.803330.5130.8001,8140.00%
2023/10/1600.00632.9032.55-62,799-0.21%
2023/10/11233.43634.4032.65-43,476-0.12%
2023/10/0500.000.132.3032.25-0.13,5240.00%
2023/10/04231.7000.0031.3523,6010.06%
2023/10/02932.32432.3032.6053,6400.14%
2023/09/28132.20832.2132.50-73,648-0.19%
2023/09/26131.20231.3531.05-13,709-0.03%
2023/09/2200.00030.4030.2503,7610.00%
2023/09/19131.65431.4531.30-34,021-0.08%
2023/09/18631.1700.0031.0564,1270.15%
2023/09/1400.000.131.2531.40-0.14,3340.00%
2023/09/130.930.8000.0030.850.94,4960.02%
2023/09/11331.30132.3531.0025,1480.04%
2023/09/08331.6000.0031.8535,2530.06%
2023/09/06131.9000.0031.7515,5260.02%
2023/09/04532.26132.5032.2045,6560.07%
2023/09/0100.00233.8533.35-25,778-0.03%
2023/08/31333.0000.0033.2535,9000.05%
2023/08/28233.43134.2033.1516,6250.02%
2023/08/25133.7000.0033.7516,6310.02%
2023/08/24334.58334.9334.2506,6340.00%
2023/08/23734.5700.0034.2576,6430.11%
2023/08/22235.5500.0035.3026,6720.03%
2023/08/21636.53736.8436.35-16,705-0.01%
2023/08/181036.25236.7335.9086,8110.12%
2023/08/171236.77436.4536.8586,8950.12%
2023/08/16235.10235.2535.8007,0380.00%
2023/08/15636.72736.9237.00-17,148-0.01%
2023/08/14836.57337.0036.2057,3680.07%
2023/08/11737.2918.737.3137.30-11.77,388-0.16%
2023/08/10735.1900.0034.8577,4090.09%
2023/08/09237.13237.5336.6007,4720.00%
2023/08/08337.401637.1937.00-137,680-0.17%
2023/08/07238.0000.0038.0027,8400.03%
2023/08/04139.05138.7538.6507,9140.00%
2023/08/02239.48239.9838.8508,0850.00%
2023/08/01439.80139.8539.4538,2770.04%
2023/07/31740.14340.5040.0048,5970.05%
2023/07/28340.10340.4740.2008,6920.00%
2023/07/27140.70440.5340.70-38,694-0.03%
2023/07/26540.44240.1040.1038,6860.03%
2023/07/25540.74440.7940.6518,7000.01%
2023/07/24239.90140.2039.9518,6480.01%
2023/07/211941.241942.0141.3508,5680.00%
2023/07/201140.85240.6541.0598,3810.11%
2023/07/19445.4000.0044.4047,9410.05%
2023/07/1800.00449.3049.30-47,864-0.05%
2023/07/17442.48742.4444.85-37,843-0.04%
2023/07/141241.041641.1140.80-47,955-0.05%
2023/07/13140.05139.0039.0008,3520.00%
2023/07/12540.03640.3740.10-18,569-0.01%
2023/07/11340.02439.9539.75-19,373-0.01%
2023/07/10339.72239.9039.5019,4290.01%
2023/07/05640.30541.1139.9519,5440.01%
2023/07/041240.99441.4340.8589,5520.08%
2023/07/03241.53641.4541.55-49,541-0.04%
2023/06/30240.15740.5640.55-59,539-0.05%
2023/06/29140.10240.1540.00-19,569-0.01%
2023/06/28540.241041.1439.75-59,602-0.05%
2023/06/271441.73541.1741.0099,6060.09%
2023/06/26242.30442.8943.25-29,527-0.02%
2023/06/21742.461142.7742.55-49,560-0.04%
2023/06/201342.102042.3942.85-79,667-0.07%
2023/06/19741.921142.0042.10-49,983-0.04%
2023/06/163443.832242.9642.55129,9880.12%
2023/06/151241.272141.3741.50-99,756-0.09%
2023/06/141541.34641.9840.7099,6380.09%
2023/06/13541.12941.3241.35-49,544-0.04%
2023/06/121841.421842.1740.9009,4980.00%
2023/06/091039.981040.1940.2509,3100.00%
2023/06/08840.96641.4340.3529,2740.02%
2023/06/071141.201341.2141.30-29,226-0.02%
2023/06/06840.461140.7340.55-39,119-0.03%
2023/06/052141.301041.6140.25119,0270.12%
2023/06/02138.801140.0842.05-108,622-0.12%
2023/06/0100.00138.1038.25-18,395-0.01%
2023/05/3100.00138.1538.35-18,391-0.01%
2023/05/30437.68937.6037.70-58,404-0.06%
2023/05/29637.941138.1238.00-58,397-0.06%
2023/05/26837.5700.0037.1588,3990.10%
2023/05/25538.88239.5838.6038,3960.04%
2023/05/24139.75240.1039.40-18,411-0.01%
2023/05/23839.23839.5839.5008,4290.00%
2023/05/221539.871439.6339.4518,5220.01%
2023/05/191338.60538.2838.3088,4510.09%
2023/05/182239.431639.2938.9568,3300.07%
2023/05/17136.20836.9437.10-78,191-0.09%
2023/05/161536.301736.7936.45-28,164-0.02%
2023/05/15535.98336.1735.9028,1200.02%
2023/05/121035.12735.0437.1038,0550.04%
2023/05/111035.12735.0434.6037,8670.04%
2023/05/10638.90639.4538.1007,7170.00%
2023/05/09739.27239.7038.8557,6560.07%
2023/05/08941.14741.6241.5027,4920.03%
2023/05/051141.85243.3541.0597,2850.12%
2023/05/04243.08643.5944.50-47,000-0.06%
2023/05/03141.65341.6342.50-26,924-0.03%
2023/05/02342.55242.4342.6017,0010.01%
2023/04/28140.90241.5042.00-17,089-0.01%
2023/04/25140.1000.0039.1017,2680.01%
2023/04/21139.50338.1538.60-27,600-0.03%
2023/04/20540.08840.1639.35-37,616-0.04%
2023/04/19842.55843.3642.2507,6280.00%
2023/04/184542.823442.3741.75117,3000.15%
2023/04/171238.041239.4340.1507,2610.00%
2023/04/142835.981036.0036.50187,2920.25%
2023/04/13434.69135.2035.2036,5760.05%
2023/04/1100.001329.3229.10-136,379-0.20%
2023/04/10128.8000.0028.8016,3980.02%
2023/04/0700.001729.0128.55-176,468-0.26%
2023/04/0600.00328.2028.35-36,453-0.05%
2023/03/3100.00627.9628.10-66,427-0.09%
2023/03/301527.901.728.0927.7513.36,4180.21%
2023/03/29327.8000.0027.3036,4160.05%
2023/03/28428.43528.2527.85-16,536-0.02%
2023/03/27828.6600.0028.6086,5690.12%
2023/03/24829.4700.0029.3086,5050.12%
2023/03/231430.631130.7430.5536,4320.05%
2023/03/222030.873630.8330.10-166,345-0.25%
2023/03/21128.4000.0029.7515,8990.02%
2023/03/20226.78725.6427.05-55,762-0.09%
2023/03/16524.0000.0023.4055,5060.09%
2023/03/091025.1000.0025.05105,4440.18%
2023/03/07125.3000.0025.3015,3780.02%
2023/03/03224.68224.2024.2005,3440.00%
2023/03/01124.20224.5024.45-15,539-0.02%
2023/02/22124.85125.1525.1505,4450.00%
2023/02/21325.48925.7525.30-65,400-0.11%
2023/02/201225.6500.0025.70125,2660.23%
2023/02/15123.45323.8823.90-24,932-0.04%
2023/02/1400.00123.0023.00-14,831-0.02%
2023/02/1300.00123.1022.80-14,818-0.02%
2023/02/1000.00123.6523.60-14,783-0.02%
2023/02/0900.00324.0824.10-34,752-0.06%
2023/02/08624.49124.3024.0054,7150.11%
2023/02/07124.25124.0024.0004,6610.00%
2023/02/06124.0000.0023.7014,6240.02%
2023/02/03123.75623.6623.80-54,599-0.11%
2023/01/31124.601524.6224.40-144,455-0.31%
2023/01/30124.3000.0023.9514,3480.02%
2023/01/17523.801323.4024.00-84,213-0.19%
2023/01/161022.801422.9122.90-44,013-0.10%
2023/01/131122.78523.1022.6564,0050.15%
2023/01/12922.9600.0022.9093,9620.23%
2023/01/116423.566023.6623.4543,8830.10%
2023/01/10122.70822.7022.90-73,572-0.20%
2023/01/09123.25122.9022.4003,5310.00%
2023/01/06622.40622.4522.9003,4530.00%
2023/01/052923.2100.0023.30293,3230.87%
2023/01/04222.25922.1823.40-72,786-0.25%
2023/01/03721.3500.0021.3072,5400.28%
2022/12/26519.451020.1020.85-52,780-0.18%
2022/12/23519.6000.0019.3052,8830.17%
2022/12/22119.7000.0019.5513,1290.03%
2022/12/21219.9000.0019.8023,4830.06%
2022/12/204.120.74321.2819.801.14,0410.03%
2022/12/19220.952420.4820.90-224,045-0.54%
2022/12/15319.6500.0019.6534,3010.07%
2022/12/14119.6000.0019.2514,4390.02%
2022/12/0900.00118.7518.30-14,360-0.02%
2022/12/062018.6500.0017.80204,2930.47%
2022/12/05118.6000.0018.5514,2620.02%
2022/11/25118.3000.0017.6014,1620.02%
2022/10/0500.00120.6520.55-13,435-0.03%
2022/10/04122.70521.6521.35-43,323-0.12%
2022/10/0300.00522.2521.90-53,139-0.16%
2022/09/30520.2500.0021.3052,8740.17%
2022/09/28521.20422.2521.1512,4850.04%
2022/09/27421.4000.0021.9542,1550.19%
2022/09/26120.00920.6920.50-81,551-0.52%
2022/09/22421.05820.9320.00-41,301-0.31%
2022/09/211320.47619.4920.7579800.71%
2022/09/20818.84218.8018.9067590.79%
2022/08/19118.3500.0018.3511,1850.08%
2022/08/0800.00116.2516.25-11,636-0.06%
2022/08/0500.00516.2516.20-51,651-0.30%
2022/07/0100.00218.2517.15-23,149-0.06%
2022/06/27119.50119.5019.5003,9230.00%
2022/06/23419.78219.3019.2524,1370.05%
2022/06/09120.55120.8520.8005,2470.00%
2022/05/3100.00120.9520.85-15,889-0.02%
2022/05/1600.00219.7519.85-27,199-0.03%
2022/05/06219.50119.6519.9017,0990.01%
2022/04/26122.4000.0022.2019,3830.01%
2022/04/2200.00123.1522.70-19,511-0.01%
2022/04/21123.4500.0023.2019,6080.01%
2022/04/1900.00223.6023.55-29,409-0.02%
2022/04/15123.4000.0023.3519,4100.01%
2022/04/14424.13623.7923.75-29,406-0.02%
2022/04/13523.73123.5523.3549,3820.04%
2022/04/12223.45623.3923.35-49,419-0.04%
2022/04/11224.93224.7823.9009,4320.00%
2022/04/081726.12526.3624.75129,2280.13%
2022/04/073326.283626.0926.35-39,122-0.03%
2022/04/06523.941724.8124.95-128,930-0.13%
2022/04/01823.141423.1022.70-68,568-0.07%
2022/03/3100.00324.2324.50-38,366-0.04%
2022/03/30225.95425.8525.45-28,246-0.02%
2022/03/29527.1500.0026.1558,1960.06%
2022/03/25327.82127.2027.8527,9940.03%
2022/03/241427.48327.7827.85117,6040.14%
2022/03/2300.00524.7925.85-57,152-0.07%
2022/03/22723.5600.0023.5077,0450.10%
2022/03/21223.73223.9323.9007,0270.00%
2022/03/17123.20123.4023.3507,0290.00%
2022/03/1500.00422.4022.35-47,030-0.06%
2022/03/14223.7500.0023.3527,0500.03%
2022/03/10122.95123.1523.0007,3050.00%
2022/03/0800.00322.2021.60-37,230-0.04%
2022/03/07222.80223.5022.0507,1880.00%
2022/03/04724.86524.6123.7027,0620.03%
2022/03/03525.40227.0024.7037,0430.04%
2022/03/02325.0000.0025.6036,4370.05%
2022/03/01325.85226.0825.7016,3080.02%
2022/02/25127.1500.0027.0015,9810.02%
2022/02/24430.5400.0030.0045,8960.07%
2022/02/221032.3500.0033.30105,7770.17%
2022/02/2100.00132.9533.20-15,768-0.02%
2022/02/1800.00132.1531.90-15,742-0.02%
2022/02/1600.00130.7530.50-15,664-0.02%
2022/02/15231.3000.0030.4025,6070.04%
2022/02/14333.5000.0032.2035,4800.05%
2022/02/1100.00135.1535.00-15,391-0.02%
2022/02/10132.3000.0032.5015,3180.02%
2022/02/0900.00231.5532.20-25,265-0.04%
2022/02/081031.0000.0029.50105,1630.19%
2022/02/07128.85128.8029.1505,0780.00%
2022/01/261225.381225.0826.5004,5090.00%
2022/01/25224.20724.2624.95-53,925-0.13%
2022/01/24524.5500.0024.5553,3010.15%
2022/01/2100.00521.0422.35-53,070-0.16%
2022/01/20520.3500.0020.3552,8580.17%
2022/01/1800.00318.7018.30-32,752-0.11%
2022/01/17318.17118.1518.2522,7080.07%
2022/01/13121.5000.0021.6512,4540.04%
2022/01/11123.2500.0022.2012,4010.04%
2022/01/07122.0000.0022.1012,3200.04%
2022/01/06122.5000.0022.5012,2950.04%
2022/01/05123.95124.1022.9502,2710.00%
2022/01/04424.2400.0024.3042,1490.19%
2022/01/03224.5000.0024.3522,0900.10%
2021/12/2700.00121.8021.85-11,872-0.05%
2021/12/23121.6500.0021.6011,8560.05%
2021/12/2200.00121.2521.30-11,817-0.06%
2021/12/20120.50220.4020.85-11,781-0.06%
2021/12/17321.10121.8519.8521,7630.11%
2021/12/16120.85121.4021.6501,6860.00%
2021/12/0700.00323.0522.35-31,329-0.23%
2021/12/06322.4200.0023.3031,2320.24%
2021/12/0300.00221.5521.55-2999-0.20%
2021/12/02219.3800.0019.6029490.21%
2021/12/0100.00119.1019.20-1960-0.10%
2021/11/1200.00016.1016.1006950.00%
2021/10/1300.00815.7515.90-8607-1.32%
2021/10/06817.1500.0017.2586291.27%
2021/10/0500.00916.4017.20-9632-1.42%
2021/09/13917.1000.0017.6096821.32%
2021/09/0900.00317.4817.60-3638-0.47%
2021/09/08317.72717.5417.05-4604-0.66%
2021/09/06515.67215.7515.7035120.59%
2021/08/3100.00616.5016.70-6454-1.32%
2021/08/3000.00617.0016.65-6454-1.32%
2021/08/2500.002218.2918.00-22428-5.13%
2021/06/291017.4000.0017.30106211.61%
2021/06/25817.2000.0017.3086041.32%
2021/06/231617.1800.0017.15166152.60%
2021/05/2100.00116.5516.15-1596-0.17%
2021/05/1800.00115.6515.80-1593-0.17%
2021/05/1100.00517.3017.25-5562-0.89%
2021/05/03317.7000.0017.5535310.56%
2021/04/22218.6300.0017.7024960.40%
2021/04/19319.2500.0019.1534430.68%
2020/11/2700.00717.2617.50-7192-3.65%
2020/11/26915.82215.5015.9571594.40%
2020/09/2200.00116.3516.30-1313-0.32%
2020/09/031217.021216.8917.0003810.00%
2020/06/3000.00816.8416.80-8225-3.54%
2020/06/19317.0800.0017.3032161.39%
2020/06/18517.604117.9717.70-36210-17.14%
2020/06/1200.00115.2515.50-1158-0.63%
2020/06/112615.821016.5015.051615410.33%
2020/06/10316.7000.0016.6531412.12%
2020/06/091417.5000.0017.001413910.01%
2020/06/081017.6500.0017.65101148.73%
2019/11/1500.00217.9517.35-2205-0.97%
2019/11/1400.00116.7016.85-1206-0.48%
2019/09/2600.00117.1017.10-1508-0.20%
2019/09/19117.2500.0017.7515000.20%
2019/09/1600.00218.3818.05-2489-0.41%
2019/09/1100.00217.9517.80-2475-0.42%
2019/09/1000.00517.8317.60-5467-1.07%
2019/09/0500.00217.1516.80-2452-0.44%
2019/09/0400.00816.6816.95-8445-1.80%
2019/08/2900.00315.2515.15-3423-0.71%
2019/08/2800.00114.9514.95-1410-0.24%
2019/08/1200.00115.1514.60-1374-0.27%
2019/08/070.113.1500.0013.150.13260.02%
2019/08/060.213.10412.9013.10-3.8321-1.18%
2019/08/05213.30213.4313.3002930.00%
2019/08/02712.63313.4212.9042751.45%
2019/08/011313.3600.0013.65139713.31%
2019/07/26214.7500.0014.152872.29%
2019/07/2500.00315.3215.25-381-3.67%
2019/07/2400.00114.2014.30-166-1.50%
2019/07/0300.00116.9016.90-132-3.04%
2019/05/23117.5500.0017.151263.72%
2019/05/2100.00219.3518.80-222-8.79%
2019/05/2000.003.117.5817.60-3.115-20.28%
2019/05/170.115.9000.0016.000.1120.83%
2019/05/160.515.8000.0016.000.5114.35%
2019/04/24213.55113.9513.951910.45%
2019/04/230.614.4500.0014.450.695.78%
2019/04/220.314.5000.0014.450.3103.15%
2019/04/16114.8000.0016.301119.03%
2019/04/150.515.0000.0015.000.5133.50%
2019/04/1100.00116.1515.05-120-4.78%
2019/04/100.515.4000.0016.000.5222.24%
2019/04/090.415.5000.0016.000.4241.46%
2019/04/030.614.05215.0015.00-1.429-4.65%
2019/04/021.314.1700.0014.251.3314.07%
2019/04/01213.55314.8514.80-132-3.05%
2019/03/28114.3500.0014.301332.97%
2019/03/25114.85016.2014.851432.28%
2019/03/22215.0000.0014.952494.07%
2019/03/180.213.40214.3014.30-1.853-3.32%
2019/03/130.212.2500.0013.000.2540.41%
2019/03/120.312.4500.0012.600.3540.51%
2019/03/11312.4500.0012.603545.52%
2019/03/082.613.2000.0013.202.6544.78%
2019/03/060.913.5000.0013.500.9551.61%
2018/11/2900.0022.902.90-248-4.13%
樂事綠能自結前11月 每股稅前純益0.85元UDN聯合新聞網－2023/12/16
樂事綠能公布自結損益，11月合併營收為4,548萬元，營業利益433.5萬元，稅前損益3,881萬元，每股稅前純益0.2......詳全文
樂事綠能上半年營收年增168.92% 今年營運展望正面UDN聯合新聞網－2023/07/13
樂事綠能（1529）今（13）日公告6月自結合併損益，營收為3,768萬元，年增14.54%；累計今年上半年營收3.07......詳全文
【新台股龍捲風】2隻老虎裝翅膀，樂事綠能、千附精密、凌群、資通又漲停！Anue鉅亨－2023/04/17
...詳全文
樂事綠能 相關文章
樂事綠能 相關影音