直得 (1597)-日進券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
89.3
漲跌
▲0.3
漲幅
+0.34%
成交量
498張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	1	90.00	89.30	-1	3,123	-0.03%
2024/11/29	1	87.90	0	0.00	88.80	1	3,329	0.03%
2024/11/27	1	90.90	0	0.00	89.30	1	3,462	0.03%
2024/11/20	0	0.00	6	90.25	90.30	-6	3,831	-0.16%
2024/11/13	0	0.00	1	92.00	91.90	-1	4,194	-0.02%
2024/11/08	0	0.00	20	95.43	95.80	-20	4,999	-0.40%
2024/11/06	0	0.00	3	97.40	96.80	-3	5,449	-0.06%
2024/11/05	1	96.80	1	98.10	96.50	0	5,705	0.00%
2024/11/04	1	94.00	1	94.50	93.40	0	5,839	0.00%
2024/10/30	2	95.15	0	0.00	94.80	2	6,133	0.03%
2024/10/29	2	98.60	4	96.78	96.70	-2	6,315	-0.03%
2024/10/28	1	100.50	7	100.49	99.20	-6	6,349	-0.09%
2024/10/25	0	0.00	1	103.50	104.00	-1	6,361	-0.02%
2024/10/24	13	109.69	11	106.68	102.50	2	6,380	0.03%
2024/10/23	3	109.83	1	109.50	109.00	2	6,284	0.03%
2024/10/22	23	112.30	6	112.50	112.00	17	6,285	0.27%
2024/10/21	9	106.94	7	109.71	111.50	2	5,935	0.03%
2024/10/18	3	105.00	2	104.25	101.50	1	5,964	0.02%
2024/10/17	0	0.00	1	105.00	105.00	-1	6,013	-0.02%
2024/10/16	7	95.70	0	0.00	95.80	7	6,050	0.12%
2024/10/15	0	0.00	1	90.90	94.20	-1	6,214	-0.02%
2024/10/11	1	89.30	0	0.00	88.90	1	6,634	0.02%
2024/10/07	2	93.70	3	96.20	96.80	-1	6,799	-0.01%
2024/10/04	1	93.80	1	92.80	91.50	0	6,915	0.00%
2024/09/26	1	98.50	5	97.10	96.10	-4	6,985	-0.06%
2024/09/25	1	96.80	0	0.00	98.00	1	6,970	0.01%
2024/09/24	0	0.00	1	93.30	93.10	-1	6,970	-0.01%
2024/09/12	0	0.00	1	92.50	91.20	-1	6,836	-0.01%
2024/09/10	1	88.80	0	0.00	88.30	1	6,785	0.01%
2024/09/05	1	95.00	0	0.00	94.20	1	6,702	0.01%
2024/09/03	0	0.00	1	102.50	102.50	-1	6,563	-0.02%
2024/09/02	1	109.00	1	107.50	105.50	0	6,468	0.00%
2024/08/29	12	103.29	1	103.00	104.00	11	6,331	0.17%
2024/08/28	24	105.60	25	106.16	105.50	-1	6,294	-0.02%
2024/08/27	5	100.84	7	97.47	102.50	-2	6,080	-0.03%
2024/08/26	1	94.00	2	96.30	93.50	-1	5,959	-0.02%
2024/08/23	1	96.60	0	0.00	96.80	1	5,924	0.02%
2024/08/22	4	99.88	1	102.00	98.00	3	5,893	0.05%
2024/08/21	8	103.63	1	105.50	101.00	7	5,851	0.12%
2024/08/20	1.1	104.45	0	0.00	102.00	1.1	5,765	0.02%
2024/08/19	0	0.00	3	108.00	105.00	-3	5,705	-0.05%
2024/08/16	4	107.50	2	106.50	109.50	2	5,637	0.04%
2024/08/15	2	107.50	0	0.00	107.00	2	5,509	0.04%
2024/08/13	5	108.50	5	108.50	108.50	0	5,235	0.00%
2024/08/12	1	118.00	1	106.50	106.00	0	4,981	0.00%
2024/08/09	1	116.00	2	114.75	117.50	-1	4,559	-0.02%
2024/08/08	13	110.54	14	107.29	107.00	-1	4,377	-0.02%
2024/08/07	2	107.50	2	106.25	106.00	0	4,023	0.00%
2024/08/06	1	95.50	0	0.00	98.80	1	3,739	0.03%
2024/08/05	1	89.50	1	90.10	89.90	0	3,513	0.00%
2024/08/02	2	102.00	3	98.70	97.30	-1	3,375	-0.03%
2024/08/01	1	98.90	0	0.00	101.00	1	3,195	0.03%
2024/07/31	1	91.40	1	94.10	93.90	0	2,995	0.00%
2024/07/22	1	98.80	0	0.00	98.00	1	2,701	0.04%
2024/07/19	6	111.00	8	107.00	101.50	-2	2,589	-0.08%
2024/07/18	3	106.67	3	101.00	105.50	0	2,303	0.00%
2024/07/17	0	0.00	2	104.50	101.50	-2	2,058	-0.10%
2024/07/16	4	99.53	6	98.68	102.50	-2	1,823	-0.11%
2024/07/15	4	100.88	1	96.00	93.30	3	1,568	0.19%
2024/07/12	1	93.60	2	95.15	98.10	-1	1,276	-0.08%
2024/07/11	3	88.03	2	88.95	89.20	1	1,068	0.09%
2024/07/09	0	0.00	2	84.90	83.60	-2	926	-0.22%
2024/07/08	1	91.60	3	97.50	90.60	-2	867	-0.23%
2024/07/05	10	86.28	1	85.20	88.70	9	734	1.23%
2024/05/23	0	0.00	1	65.00	64.90	-1	620	-0.16%
2024/04/30	1	68.40	1	68.60	68.20	0	564	0.00%
2024/04/11	0	0.00	3	74.03	73.00	-3	467	-0.64%
2024/04/10	1	74.90	4	74.20	75.60	-3	453	-0.66%
2024/04/09	0	0.00	1	73.70	73.80	-1	430	-0.23%
2024/04/08	1	71.70	0	0.00	71.70	1	419	0.24%
2024/04/02	3	73.47	0	0.00	72.90	3	402	0.75%
2024/03/28	0	0.00	1	74.30	74.00	-1	375	-0.27%
2024/03/27	1	76.90	0	0.00	76.00	1	347	0.29%
2024/03/21	4	74.23	0	0.00	74.10	4	150	2.66%
2024/03/15	0	0.00	1	68.00	67.80	-1	90	-1.11%
2024/03/14	1	67.30	0	0.00	67.20	1	89	1.12%
2024/03/08	1	65.50	0	0.00	64.40	1	73	1.36%
2024/01/25	0	0.00	1	63.90	63.70	-1	55	-1.79%
2024/01/24	0	0.00	1	63.00	63.30	-1	55	-1.81%
2023/11/13	2	61.20	0	0.00	61.70	2	39	5.11%
2023/03/09	0	0.00	2	82.60	83.00	-2	128	-1.55%
2023/03/08	1	86.20	1	85.30	85.50	0	116	0.00%
2023/02/10	0	0.00	2.2	75.55	75.20	-2.2	72	-3.04%
2023/02/02	0	0.00	4	74.53	74.30	-4	73	-5.47%
2023/01/06	6	70.23	0	0.00	70.10	6	75	7.95%
2022/12/27	0	0.00	2	70.90	71.30	-2	81	-2.46%
2022/12/26	0	0.00	3	71.30	70.80	-3	82	-3.65%
2022/05/30	10	80.00	0	0.00	79.40	10	295	3.39%
2022/03/14	1	90.60	0	0.00	90.00	1	252	0.40%
2022/03/11	1	92.50	0	0.00	91.90	1	242	0.41%
2022/01/11	0	0.00	1	85.10	84.90	-1	144	-0.69%
2022/01/04	0	0.00	5	88.40	88.50	-5	147	-3.40%
2021/12/28	5	89.50	0	0.00	89.40	5	147	3.39%
2021/11/10	0	0.00	1	87.30	87.70	-1	231	-0.43%
2021/11/01	6	88.73	0	0.00	88.90	6	250	2.40%
2021/09/29	0	0.00	1	84.20	84.50	-1	420	-0.24%
2021/09/23	0	0.00	1	88.50	88.20	-1	469	-0.21%
2021/09/14	0	0.00	1	91.10	91.00	-1	700	-0.14%
2021/09/09	1	91.00	0	0.00	91.60	1	942	0.11%
2021/09/08	0	0.00	2	89.30	89.40	-2	941	-0.21%
2021/09/07	1	91.30	1	91.00	91.00	0	947	0.00%
2021/08/13	0	0.00	3	100.00	99.90	-3	1,024	-0.29%
2021/08/11	1	101.50	1	98.70	100.00	0	1,032	0.00%
2021/08/09	1	103.00	1	103.00	103.00	0	1,053	0.00%
2021/08/06	1	103.00	1	102.00	102.50	0	1,065	0.00%
2021/08/02	1	101.00	1	102.00	102.00	0	1,131	0.00%
2021/07/28	1	100.50	1	101.50	101.50	0	1,165	0.00%
2021/07/26	1	110.00	0	0.00	109.50	1	1,182	0.08%
2021/07/22	0	0.00	2.1	107.48	107.00	-2.1	1,193	-0.18%
2021/07/13	3	118.00	0	0.00	115.50	3	1,263	0.24%
2021/07/12	1	118.50	2	120.00	121.00	-1	1,255	-0.08%
2021/07/09	1	116.50	0	0.00	115.50	1	1,254	0.08%
2021/07/07	2	119.50	0	0.00	119.00	2	1,369	0.15%
2021/06/30	1	120.50	1	119.00	119.00	0	1,510	0.00%
2021/06/25	1	124.00	0	0.00	124.00	1	1,477	0.07%
2021/06/24	7	124.86	0	0.00	125.50	7	1,453	0.48%
2021/05/04	0	0.00	20	104.35	109.00	-20	2,950	-0.68%
2021/05/03	0	0.00	1	114.50	113.50	-1	3,023	-0.03%
2021/04/28	1	122.50	1	124.00	124.50	0	3,351	0.00%
2021/04/14	0	0.00	1	135.50	135.00	-1	3,711	-0.03%
2021/04/13	3	137.00	1	131.00	131.00	2	3,687	0.05%
2021/04/12	0	0.00	1	136.50	137.50	-1	3,610	-0.03%
2021/04/09	2	132.00	3	134.17	135.50	-1	3,588	-0.03%
2021/04/07	2	125.00	2	129.50	131.50	0	3,503	0.00%
2021/03/31	5	124.00	29	123.24	124.00	-24	3,432	-0.70%
2021/03/24	26	128.96	0	0.00	122.00	26	3,422	0.76%
2021/03/23	0	0.00	1	126.00	126.50	-1	3,306	-0.03%
2021/03/19	1	121.00	0	0.00	124.00	1	3,268	0.03%
2021/03/18	0	0.00	1	125.00	124.50	-1	3,238	-0.03%
2021/03/11	1	119.00	0	0.00	119.00	1	2,998	0.03%
2021/03/09	1	117.00	5	119.90	122.00	-4	2,875	-0.14%
2021/03/08	2	118.50	3	119.83	115.00	-1	2,692	-0.04%
2021/03/04	1	110.00	1	110.00	109.00	0	2,589	0.00%
2021/03/02	1	108.00	0	0.00	106.00	1	2,539	0.04%
2021/02/23	1	123.00	3	121.00	115.00	-2	2,455	-0.08%
2021/02/22	0	0.00	2.2	116.27	115.00	-2.2	2,335	-0.09%
2021/02/19	4	114.63	1	116.50	113.50	3	2,292	0.13%
2021/02/18	1	115.00	1	115.50	115.50	0	2,201	0.00%
2021/02/05	0	0.00	2	99.95	100.00	-2	2,092	-0.10%
2021/02/04	1	98.79	0	0.00	98.10	1	2,076	0.05%
2021/02/03	2	100.70	2	100.95	99.00	0	2,057	0.00%
2021/02/02	0	0.00	1	103.50	103.50	-1	2,038	-0.05%
2021/02/01	4	105.38	1	103.50	101.00	3	1,991	0.15%
2021/01/29	4	114.88	3	116.33	112.00	1	1,908	0.05%
2021/01/28	0.2	108.57	0	0.00	110.50	0.2	1,749	0.01%
2021/01/27	2	112.75	1	111.50	111.50	1	1,714	0.06%
2021/01/26	8	115.19	1	112.00	113.50	7	1,639	0.43%
2021/01/25	2	108.50	2	108.75	108.00	0	1,426	0.00%
2021/01/22	12	108.63	10.1	107.92	110.00	1.9	1,336	0.14%
2021/01/21	0	0.00	3	103.67	104.50	-3	1,058	-0.28%
2021/01/20	0	0.00	5	99.00	95.10	-5	976	-0.51%
2021/01/14	0	0.00	1	93.90	94.60	-1	823	-0.12%
2021/01/12	3	99.03	1	97.10	98.20	2	769	0.26%
2021/01/11	4	102.25	3	100.37	103.00	1	711	0.14%
2021/01/08	6	93.58	12	91.61	95.20	-6	578	-1.04%
2021/01/06	0	0.00	1	86.40	86.20	-1	439	-0.23%
2021/01/05	4	85.73	0	0.00	85.60	4	420	0.95%
2021/01/04	1	85.30	0	0.00	85.30	1	405	0.25%
2020/12/24	1	88.50	0	0.00	87.50	1	362	0.28%
2020/12/23	0	0.00	1	84.50	85.70	-1	348	-0.29%
2020/12/21	1	89.50	0	0.00	88.40	1	324	0.31%
2020/12/17	0	0.00	1	87.30	87.00	-1	306	-0.33%
2020/12/15	3	85.60	0	0.00	83.40	3	267	1.12%
2020/12/10	2	89.15	0	0.00	87.70	2	278	0.72%
2020/12/08	1	86.00	0	0.00	85.80	1	262	0.38%
2020/12/04	3	89.37	1	88.90	88.20	2	257	0.78%
2020/12/02	0	0.00	1	86.60	87.70	-1	235	-0.42%
2020/12/01	4	89.98	1	90.00	89.00	3	222	1.35%
2020/11/05	2	75.80	0	0.00	74.80	2	234	0.85%
2020/11/03	1	72.90	0	0.00	73.10	1	235	0.43%
2020/10/06	0	0.00	1	79.00	79.40	-1	372	-0.27%
2020/09/30	1	77.30	0	0.00	77.40	1	386	0.26%
2020/09/29	1	77.00	0	0.00	77.20	1	395	0.25%
2020/09/28	4	76.75	0	0.00	77.00	4	404	0.99%
2020/09/21	1	80.10	0	0.00	80.00	1	425	0.24%
2020/09/18	1	82.30	1	81.50	81.10	0	431	0.00%
2020/09/15	0	0.00	1	79.20	78.60	-1	431	-0.23%
2020/09/02	2	80.40	2	80.00	80.40	0	530	0.00%
2020/08/31	0	0.00	1	79.30	80.20	-1	544	-0.18%
2020/08/18	1	80.30	0	0.00	80.30	1	948	0.11%
2020/08/11	0	0.00	1	82.20	81.00	-1	995	-0.10%
2020/08/07	1	83.30	0	0.00	83.00	1	1,005	0.10%
2020/08/04	1	85.20	0	0.00	84.10	1	1,024	0.10%
2020/07/29	1	81.40	0	0.00	83.50	1	1,085	0.09%
2020/07/28	1	83.20	1	82.30	80.10	0	1,111	0.00%
2020/07/27	1	84.00	0	0.00	83.10	1	1,162	0.09%
2020/07/24	0	0.00	1	88.60	87.10	-1	1,171	-0.09%
2020/07/23	1	88.20	0	0.00	88.30	1	1,171	0.09%
2020/07/15	0	0.00	1	90.60	90.80	-1	1,170	-0.09%
2020/06/23	1	91.80	1	91.00	91.00	0	1,180	0.00%
2020/06/17	1	92.80	1	93.80	94.00	0	1,195	0.00%
2020/06/16	0	0.00	0.8	93.50	94.00	-0.8	1,197	-0.06%
2020/06/09	1	92.80	2	93.45	92.60	-1	1,224	-0.08%
2020/06/04	0	0.00	3	96.00	95.90	-3	1,212	-0.25%
2020/06/03	3	94.70	0	0.00	94.00	3	1,209	0.25%
2020/06/02	1	97.00	0	0.00	93.30	1	1,198	0.08%
2020/05/29	1	94.00	1	94.80	95.80	0	1,168	0.00%
2020/05/28	2	97.50	1	102.50	93.10	1	1,145	0.09%
2020/05/27	0	0.00	2	103.00	100.00	-2	1,020	-0.20%
2020/05/25	2	92.80	0	0.00	92.60	2	835	0.24%
2020/05/12	1	88.00	1	88.40	88.10	0	1,015	0.00%
2020/05/07	1	92.70	1	92.10	92.30	0	1,015	0.00%
2020/05/04	1	90.70	1	92.40	90.70	0	971	0.00%
2020/04/29	0	0.00	1	85.20	85.30	-1	882	-0.11%
2020/04/28	1	80.80	0	0.00	80.80	1	867	0.12%
2020/04/20	1	82.70	0	0.00	80.80	1	912	0.11%
2020/04/17	0	0.00	1	80.40	81.70	-1	908	-0.11%
2020/04/16	1	77.20	0	0.00	76.70	1	901	0.11%
2020/03/26	0	0.00	1	60.60	63.10	-1	959	-0.10%
2020/03/24	0	0.00	1	55.80	55.90	-1	1,131	-0.09%
2020/03/20	1	53.60	0	0.00	53.20	1	1,228	0.08%
2020/03/19	1	52.10	0	0.00	49.60	1	1,215	0.08%
2020/03/13	0	0.00	1	72.30	74.20	-1	1,159	-0.09%
2020/03/02	1	88.90	0	0.00	89.60	1	1,079	0.09%
2020/02/26	0	0.00	0.1	94.70	94.70	-0.1	1,046	-0.01%
2020/02/25	0	0.00	2	96.70	97.00	-2	1,037	-0.19%
2020/02/20	1	101.00	0	0.00	99.90	1	983	0.10%
2020/02/19	4	102.50	2	101.50	101.50	2	956	0.21%
2020/02/07	0	0.00	1	91.70	91.10	-1	791	-0.13%
2020/02/04	1	89.00	0	0.00	89.80	1	813	0.12%
2020/01/10	0	0.00	3	94.10	93.40	-3	807	-0.37%
2020/01/08	0	0.00	1	89.10	89.00	-1	782	-0.13%
2019/12/23	1	97.50	0	0.00	97.80	1	733	0.14%
2019/12/20	1	97.50	1	99.10	98.10	0	719	0.00%
2019/12/19	0	0.00	1	99.00	97.20	-1	675	-0.15%
2019/12/13	0	0.00	1	88.30	87.60	-1	473	-0.21%
2019/12/11	0.4	87.00	0	0.00	87.00	0.4	469	0.09%
2019/12/10	3	86.90	0	0.00	86.90	3	482	0.62%
2019/12/06	0.4	86.70	0	0.00	86.90	0.4	532	0.08%
2019/12/02	0	0.00	1	86.30	86.50	-1	546	-0.18%
2019/11/25	1	87.40	3	87.30	87.40	-2	569	-0.35%
2019/11/20	1	86.30	0	0.00	86.20	1	612	0.16%
2019/11/13	0	0.00	1	87.30	87.30	-1	634	-0.16%
2019/11/12	1	86.60	1	87.70	87.80	0	635	0.00%
2019/10/29	0	0.00	1.2	87.58	88.40	-1.2	584	-0.21%
2019/10/28	1	86.60	1	88.90	88.70	0	646	0.00%
2019/10/24	1	86.80	0	0.00	87.30	1	713	0.14%
2019/10/23	0	0.00	2	85.50	86.00	-2	754	-0.27%
2019/10/15	0	0.00	1	86.40	87.20	-1	887	-0.11%
2019/10/09	1	84.90	0	0.00	84.60	1	882	0.11%
2019/10/01	0	0.00	1	88.00	88.00	-1	892	-0.11%
2019/09/25	0	0.00	1	87.40	86.50	-1	898	-0.11%
2019/09/23	3	88.90	3	87.43	88.00	0	919	0.00%
2019/09/20	3	85.20	0	0.00	85.10	3	881	0.34%
2019/09/18	1	87.10	0	0.00	87.10	1	901	0.11%
2019/09/11	0	0.00	1	85.20	87.10	-1	967	-0.10%
2019/09/10	1	84.00	0	0.00	82.90	1	924	0.11%
2019/08/28	1	83.10	1	83.00	83.60	0	982	0.00%
2019/08/26	1	82.90	0	0.00	82.00	1	991	0.10%
2019/08/15	1	87.00	0	0.00	87.10	1	977	0.10%
2019/08/02	0	0.00	1	93.90	91.60	-1	1,083	-0.09%
2019/07/31	1	95.60	0	0.00	96.80	1	1,138	0.09%
2019/07/30	1	102.00	2	100.45	95.50	-1	1,184	-0.08%
2019/07/29	0	0.00	3	100.00	98.90	-3	1,151	-0.26%
2019/07/26	1	100.00	0	0.00	98.90	1	1,197	0.08%
2019/07/24	0	0.00	2	101.00	102.00	-2	1,190	-0.17%
2019/07/23	0	0.00	1.3	93.00	93.00	-1.3	1,246	-0.10%
2019/07/19	1	89.80	1	89.80	89.80	0	1,454	0.00%
2019/07/12	0	0.00	1	91.50	90.00	-1	1,689	-0.06%
2019/07/11	1	91.60	0	0.00	91.20	1	1,702	0.06%
2019/07/08	0	0.00	1	91.70	91.50	-1	1,726	-0.06%
2019/07/04	1	91.50	0	0.00	89.50	1	1,774	0.06%
2019/07/03	3	90.67	0	0.00	90.80	3	1,797	0.17%
2019/06/27	1	88.20	0	0.00	88.20	1	2,066	0.05%
2019/06/25	0	0.00	1.3	87.80	87.00	-1.3	2,060	-0.06%
2019/06/21	1	88.30	0	0.00	87.10	1	2,044	0.05%
2019/06/20	0	0.00	3	88.67	88.50	-3	2,030	-0.15%
2019/06/19	1	84.50	3	83.90	83.90	-2	1,988	-0.10%
2019/06/05	2	86.80	0	0.00	85.00	2	1,943	0.10%
2019/05/31	1	89.30	1	89.50	89.40	0	1,948	0.00%
2019/05/30	1	88.20	0	0.00	88.50	1	1,942	0.05%
2019/05/24	1	88.80	0	0.00	87.40	1	2,023	0.05%
2019/05/07	2	109.00	3	110.67	110.00	-1	2,221	-0.05%
2019/05/03	1	113.00	1	119.00	118.00	0	2,145	0.00%
2019/05/02	2	114.00	2	113.25	114.00	0	2,102	0.00%
2019/04/29	2	118.00	3	117.00	114.00	-1	2,047	-0.05%
2019/04/25	2	116.00	1	116.00	116.50	1	1,959	0.05%
2019/04/19	0	0.00	2	99.55	99.70	-2	1,819	-0.11%
2019/04/18	1	97.20	0	0.00	95.10	1	1,791	0.06%
2019/04/17	0	0.00	2	100.50	98.00	-2	1,787	-0.11%
2019/04/15	1	98.60	158	98.32	99.20	-157	1,767	-8.88%	大賣/鉅額交易
2019/04/11	0	0.00	1	102.00	99.10	-1	1,757	-0.06%
2019/04/10	13	105.27	13	104.65	101.50	0	1,738	0.00%
2019/04/09	1	103.50	5	102.30	103.50	-4	1,695	-0.24%
2019/04/08	87	105.76	7	104.07	101.50	80	1,671	4.79%
2019/04/03	80	101.55	1	102.00	101.50	79	1,608	4.91%
2019/03/20	0	0.00	1	89.30	90.70	-1	1,441	-0.07%
2019/03/18	0.4	89.80	0	0.00	89.80	0.4	1,461	0.03%
2019/03/15	0.8	90.50	0	0.00	90.50	0.8	1,466	0.06%
2019/02/27	1	94.50	0	0.00	94.80	1	1,660	0.06%
2019/02/26	3	97.03	0	0.00	96.00	3	1,652	0.18%
2019/02/25	0	0.00	1	94.60	95.10	-1	1,640	-0.06%
2019/02/22	0	0.00	5	98.68	94.60	-5	1,632	-0.31%
2019/02/19	1	92.40	2	92.70	92.40	-1	1,514	-0.07%
2019/02/15	2	94.65	1	92.90	90.00	1	1,469	0.07%
2019/02/14	0	0.00	2	89.65	90.80	-2	1,392	-0.14%
2019/02/13	0	0.00	2	90.60	89.70	-2	1,381	-0.14%
2019/02/12	1	91.40	1	90.10	91.50	0	1,372	0.00%
2019/02/11	2	89.90	1	91.00	90.10	1	1,390	0.07%
2019/01/30	1	88.90	0	0.00	88.50	1	1,379	0.07%
2019/01/28	1	91.30	0	0.00	89.50	1	1,381	0.07%
2019/01/25	0	0.00	1	87.90	87.90	-1	1,367	-0.07%
2019/01/21	0	0.00	1	91.00	89.10	-1	1,390	-0.07%
2019/01/18	0.3	88.80	2	89.60	88.80	-1.8	1,377	-0.13%
2019/01/17	2	87.35	2	87.20	86.50	0	1,330	0.00%
2019/01/16	2	90.75	2	89.70	89.20	0	1,306	0.00%
2019/01/09	0	0.00	2	77.90	78.00	-2	1,107	-0.18%
2019/01/08	1	75.10	0	0.00	75.00	1	1,130	0.09%
2019/01/03	1	78.30	1	78.60	77.00	0	1,223	0.00%
2018/12/28	0	0.00	2	77.80	77.70	-2	1,272	-0.16%
2018/12/26	0	0.00	2.3	78.07	77.00	-2.3	1,361	-0.17%
2018/12/25	1	79.10	0	0.00	78.50	1	1,414	0.07%
2018/12/19	5	83.52	0	0.00	82.50	5	1,487	0.34%
2018/12/18	4	84.68	3	87.03	84.00	1	1,501	0.07%
2018/12/17	3	83.67	3	83.80	84.50	0	1,500	0.00%
2018/12/12	1	83.60	3	83.10	82.70	-2	1,595	-0.13%
2018/12/11	1	81.40	0	0.00	81.30	1	1,611	0.06%
2018/12/07	1	85.00	0	0.00	85.50	1	1,647	0.06%
2018/12/05	1	90.30	0	0.00	89.80	1	1,672	0.06%
2018/12/04	3	93.73	0	0.00	91.60	3	1,689	0.18%
2018/12/03	0	0.00	1	91.90	92.10	-1	1,679	-0.06%
2018/11/28	0	0.00	1.3	81.84	83.20	-1.3	1,659	-0.08%
2018/11/27	1	80.00	0	0.00	79.50	1	1,646	0.06%
2018/11/16	0	0.00	1	78.00	75.50	-1	1,680	-0.06%
2018/11/12	1	76.30	0	0.00	75.10	1	1,833	0.05%
2018/11/02	0	0.00	1	79.50	76.50	-1	1,917	-0.05%
2018/10/31	0	0.00	1	72.00	72.00	-1	1,917	-0.05%
2018/10/29	2	68.95	0	0.00	68.30	2	1,941	0.10%
2018/10/26	1	69.00	0	0.00	67.30	1	1,954	0.05%
2018/10/23	0	0.00	1	80.00	78.00	-1	2,093	-0.05%
2018/10/17	2	85.30	1	84.00	83.70	1	2,225	0.04%
2018/10/15	1	81.10	1	84.80	83.40	0	2,225	0.00%
2018/10/12	1	77.30	1	78.90	79.60	0	2,213	0.00%
2018/10/04	8	97.63	8	97.66	97.50	0	2,387	0.00%
2018/10/03	1	107.50	1	105.00	103.00	0	2,356	0.00%
2018/10/01	1	108.50	1	110.50	110.00	0	2,327	0.00%
2018/09/25	5	112.70	5	110.10	110.00	0	2,405	0.00%
2018/09/21	0	0.00	2	111.50	113.00	-2	2,389	-0.08%
2018/09/19	1	110.00	0	0.00	109.50	1	2,361	0.04%
2018/09/17	1	109.00	1	111.00	111.00	0	2,320	0.00%
2018/09/14	0	0.00	3	109.00	110.50	-3	2,340	-0.13%
2018/09/12	2	105.50	0	0.00	102.50	2	2,326	0.09%
2018/09/07	2	108.25	1.5	109.83	108.00	0.5	2,303	0.02%
2018/09/06	1	113.00	0	0.00	114.00	1	2,291	0.04%
2018/08/21	2	128.75	2	127.00	125.50	0	2,518	0.00%
2018/08/20	0	0.00	8	121.00	122.50	-8	2,491	-0.32%
2018/08/17	8	128.50	0	0.00	126.50	8	2,506	0.32%
2018/08/16	1	117.00	1	121.50	125.00	0	2,458	0.00%
2018/08/13	2	125.75	10	126.00	124.50	-8	2,485	-0.32%
2018/08/09	0	0.00	1	132.00	133.00	-1	2,484	-0.04%
2018/08/08	1	136.00	1	133.00	131.50	0	2,529	0.00%
2018/08/07	0	0.00	1	133.00	131.50	-1	2,567	-0.04%
2018/08/06	1	130.00	0	0.00	131.00	1	2,667	0.04%
2018/08/03	1	133.50	1	134.00	133.50	0	2,762	0.00%
2018/07/31	2	134.00	0	0.00	132.50	2	2,981	0.07%
2018/07/30	10	138.25	0	0.00	136.00	10	3,066	0.33%
2018/07/27	1	163.50	0	0.00	165.50	1	3,028	0.03%
2018/07/26	0	0.00	2	154.50	156.00	-2	2,976	-0.07%
2018/07/23	2	139.00	0	0.00	139.00	2	3,046	0.07%
2018/07/20	0	0.00	2	149.00	146.50	-2	3,094	-0.06%
2018/07/19	1	144.50	1	149.50	146.50	0	3,165	0.00%
2018/07/18	1	150.50	1	151.00	149.50	0	3,224	0.00%
2018/07/17	3	152.83	4	150.13	150.00	-1	3,265	-0.03%
2018/07/16	5	158.80	1	159.00	161.00	4	3,225	0.12%
2018/07/10	0	0.00	2	140.00	139.00	-2	3,303	-0.06%
2018/07/09	1	135.00	0	0.00	135.00	1	3,329	0.03%
2018/06/29	1	158.00	0	0.00	157.00	1	4,206	0.02%
2018/06/26	0	0.00	1	153.00	156.00	-1	4,329	-0.02%
2018/06/15	1	165.00	0	0.00	161.00	1	4,936	0.02%
2018/06/13	1	162.00	0	0.00	165.00	1	5,102	0.02%
2018/06/08	1	176.00	0	0.00	174.00	1	5,117	0.02%
2018/06/07	0	0.00	1	176.00	175.50	-1	5,109	-0.02%
2018/06/06	3	180.17	1	183.00	178.00	2	5,107	0.04%
2018/06/05	0	0.00	1	169.50	170.00	-1	5,115	-0.02%
2018/05/31	0	0.00	1	170.00	166.00	-1	5,166	-0.02%
2018/05/28	2	179.50	3	180.33	179.00	-1	5,247	-0.02%
2018/05/25	1	178.00	0	0.00	177.00	1	5,284	0.02%
2018/05/24	0	0.00	6	185.00	183.00	-6	5,326	-0.11%
2018/05/21	6	188.25	0	0.00	185.50	6	5,768	0.10%
2018/05/18	0	0.00	1	180.50	182.00	-1	5,828	-0.02%
2018/05/17	11	181.64	12	182.50	183.00	-1	5,925	-0.02%
2018/05/16	1	183.00	0	0.00	181.50	1	5,965	0.02%
2018/05/15	1	188.50	2	186.00	185.00	-1	6,010	-0.02%
2018/05/14	3	192.00	2	195.50	193.50	1	6,055	0.02%
2018/05/11	3	184.83	0	0.00	185.00	3	6,126	0.05%
2018/05/09	2	161.25	2	163.25	171.00	0	6,130	0.00%
2018/05/08	1	156.50	0	0.00	156.00	1	6,059	0.02%
2018/05/07	1	154.00	0	0.00	160.50	1	6,113	0.02%
2018/05/03	2	162.00	2	163.00	162.00	0	6,115	0.00%
2018/04/30	1	170.50	1	172.00	170.50	0	6,230	0.00%
2018/04/27	0	0.00	1	166.00	168.00	-1	6,376	-0.02%
2018/04/26	1	165.50	0	0.00	167.50	1	6,504	0.02%
2018/04/25	0	0.00	1	170.00	172.00	-1	6,696	-0.01%
2018/04/23	4	184.25	1	183.00	179.50	3	6,714	0.04%
2018/04/19	3	202.67	2	201.25	204.00	1	6,753	0.01%
2018/04/18	0	0.00	2	202.00	201.00	-2	6,793	-0.03%
2018/04/17	5	198.90	3	200.17	198.50	2	6,700	0.03%
2018/04/16	1	201.00	2	202.75	194.00	-1	6,617	-0.02%
2018/04/13	2	197.25	1	198.00	197.50	1	6,545	0.02%
2018/04/12	1	202.00	0	0.00	198.00	1	6,495	0.02%
2018/04/11	2	207.50	2	206.50	204.50	0	6,403	0.00%
2018/04/10	1	191.50	1	200.00	200.00	0	6,306	0.00%
2018/04/09	1	186.00	1	189.50	191.00	0	6,147	0.00%
2018/04/03	2	186.00	0	0.00	182.00	2	5,999	0.03%
2018/04/02	2	174.00	1	176.00	176.00	1	5,695	0.02%
2018/03/30	1	165.50	3	165.50	161.00	-2	5,465	-0.04%
2018/03/28	0	0.00	3	163.33	164.00	-3	5,336	-0.06%
2018/03/27	1	161.00	1	161.50	161.00	0	5,268	0.00%
2018/03/26	3	164.67	0	0.00	160.00	3	5,222	0.06%
2018/03/23	8	151.88	14	161.57	157.00	-6	5,104	-0.12%
2018/03/22	12	162.46	5	153.50	152.50	7	4,980	0.14%
2018/03/21	0	0.00	2	158.50	160.00	-2	4,810	-0.04%
2018/03/15	0	0.00	1	138.00	138.00	-1	4,386	-0.02%
2018/03/14	1	141.00	0	0.00	139.00	1	4,383	0.02%
2018/03/12	0	0.00	1	141.00	138.50	-1	4,355	-0.02%
2018/03/09	3	139.00	1	141.00	142.00	2	4,358	0.05%
2018/03/07	0	0.00	3	137.83	136.50	-3	4,330	-0.07%
2018/03/02	1	138.50	5	139.10	138.50	-4	4,226	-0.09%
2018/02/27	1	142.50	1	147.50	138.00	0	4,177	0.00%
2018/02/23	6	142.33	6	143.08	138.00	0	4,088	0.00%
2018/02/22	4	140.88	1	140.50	143.00	3	4,062	0.07%
2018/02/21	0	0.00	1	135.00	136.50	-1	3,793	-0.03%
2018/02/12	2	127.75	2	133.50	124.50	0	3,728	0.00%
2018/02/09	0	0.00	1	123.50	130.00	-1	3,659	-0.03%
2018/02/08	3	124.50	0	0.00	122.00	3	3,562	0.08%
2018/02/07	1	128.50	0	0.00	124.00	1	3,511	0.03%
2018/02/06	1	130.00	0	0.00	121.50	1	3,440	0.03%
2018/02/02	4	130.00	4	131.25	135.00	0	3,268	0.00%
2018/02/01	1	132.00	0	0.00	128.00	1	3,209	0.03%
2018/01/29	1	124.50	1	125.00	121.50	0	3,144	0.00%
2018/01/26	2	126.50	2	126.25	126.00	0	3,156	0.00%
2018/01/24	5	130.40	2	130.00	130.00	3	3,278	0.09%
2018/01/22	1	122.00	2	122.25	121.50	-1	3,139	-0.03%
2018/01/19	6	114.92	4	116.88	119.50	2	3,007	0.07%
2018/01/18	1	104.50	3	108.83	109.00	-2	2,751	-0.07%
2018/01/17	1	100.00	0	0.00	99.50	1	2,649	0.04%
2018/01/16	2	98.10	2	99.05	97.70	0	2,576	0.00%
2018/01/15	2	97.30	1	97.70	99.00	1	2,532	0.04%
2018/01/12	0	0.00	1	95.00	94.10	-1	2,471	-0.04%
2018/01/03	1	89.90	0	0.00	90.60	1	2,607	0.04%