中纖 (1718)-日進券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	120	8.04	8.07	-120	3,194	-3.76%	大賣/鉅額交易
2024/11/19	0	0.00	0.1	8.04	8.09	-0.1	3,244	0.00%
2024/11/14	0	0.00	12	7.93	7.93	-12	3,260	-0.37%
2024/11/13	50	8.00	11.8	7.95	8.00	38.2	3,247	1.18%
2024/10/25	0	0.00	550	7.82	7.81	-550	3,714	-14.81%	大賣/鉅額交易
2024/10/17	0	0.00	77	7.92	7.91	-77	4,115	-1.87%
2024/10/08	200	8.47	200	8.47	8.38	0	4,368	0.00%	大買/大賣/
2024/09/30	0	0.00	0.6	8.50	8.53	-0.6	5,562	-0.01%
2024/09/27	0	0.00	0	8.45	8.58	0	5,632	0.00%
2024/09/26	0	0.00	0.7	8.30	8.33	-0.7	5,502	-0.01%
2024/09/16	50	8.45	0	0.00	8.44	50	5,544	0.90%
2024/09/10	0	0.00	2	8.24	8.15	-2	5,379	-0.04%
2024/08/22	0	0.00	11	8.25	8.27	-11	5,523	-0.20%
2024/07/23	2	8.70	5.4	8.72	8.66	-3.4	5,643	-0.06%
2024/07/08	0	0.00	10	8.97	8.92	-10	4,612	-0.22%
2024/07/05	7	8.78	2	8.71	8.83	5	4,142	0.12%
2024/07/04	0	0.00	2	8.35	8.42	-2	3,775	-0.05%
2024/07/03	0	0.00	7	8.08	8.17	-7	3,608	-0.19%
2024/06/25	92	8.04	0	0.00	8.05	92	3,350	2.75%
2024/06/24	395	8.04	382	8.04	8.04	13	3,322	0.39%	大買/大賣/
2024/06/07	0	0.00	42.3	8.03	8.00	-42.3	3,136	-1.35%
2024/06/05	0	0.00	0.3	8.02	7.97	-0.3	3,084	-0.01%
2024/06/03	0	0.00	16.8	8.13	8.12	-16.8	3,102	-0.54%
2024/05/28	3	8.11	38	8.09	8.09	-35	2,981	-1.17%
2024/05/15	4	8.05	0	0.00	8.04	4	2,803	0.14%
2024/05/14	2	8.09	0	0.00	8.02	2	2,796	0.07%
2024/05/13	5	8.04	0	0.00	8.05	5	2,787	0.18%
2024/05/10	3	7.90	0	0.00	7.93	3	2,719	0.11%
2024/04/30	0	0.00	4	7.68	7.66	-4	2,512	-0.16%
2024/04/17	0	0.00	0.1	7.27	7.23	-0.1	2,392	-0.01%
2024/04/09	7	7.47	0	0.00	7.48	7	2,407	0.29%
2024/04/01	116	7.26	116	7.26	7.32	0	2,379	0.00%	大買/大賣/
2024/03/27	0	0.00	50	7.26	7.26	-50	2,422	-2.06%
2024/03/22	40	7.27	40	7.27	7.27	0	2,480	0.00%
2024/03/18	0	0.00	1	7.32	7.37	-1	2,740	-0.04%
2024/03/12	0	0.00	10	7.54	7.56	-10	2,712	-0.37%
2024/03/07	0	0.00	99	7.62	7.63	-99	2,738	-3.61%
2024/02/23	1	7.80	0	0.00	7.75	1	2,574	0.04%
2024/02/19	8	7.95	0	0.00	7.96	8	2,578	0.31%
2024/02/15	0	0.00	0.6	7.66	7.66	-0.6	2,552	-0.02%
2024/01/30	10	7.91	0	0.00	7.78	10	2,416	0.41%
2024/01/18	0	0.00	185	7.73	7.79	-185	2,369	-7.81%	大賣/鉅額交易
2023/12/19	9	8.28	0	0.00	8.32	9	2,210	0.41%
2023/12/14	18	8.38	0	0.00	8.40	18	2,051	0.88%
2023/12/13	11	8.27	0	0.00	8.31	11	1,888	0.58%
2023/12/07	0	0.00	0.1	8.17	8.18	-0.1	1,799	0.00%
2023/12/04	10	8.24	0	0.00	8.26	10	1,747	0.57%
2023/11/30	23	8.10	0	0.00	8.08	23	1,646	1.40%
2023/11/29	20	8.09	0	0.00	8.10	20	1,637	1.22%
2023/11/28	10	8.17	0	0.00	8.16	10	1,627	0.61%
2023/11/27	5	8.14	0	0.00	8.11	5	1,607	0.31%
2023/11/21	20	8.18	0	0.00	8.19	20	1,574	1.27%
2023/11/16	0	0.00	24.1	8.21	8.21	-24.1	1,517	-1.59%
2023/11/15	0	0.00	3	8.17	8.21	-3	1,464	-0.20%
2023/11/01	0	0.00	20	7.93	7.93	-20	1,486	-1.35%
2023/10/26	10	8.05	0	0.00	8.00	10	1,647	0.61%
2023/10/25	20	8.11	0	0.00	8.11	20	1,652	1.21%
2023/10/17	6	8.12	0	0.00	8.13	6	1,710	0.35%
2023/10/16	16	8.14	0	0.00	8.20	16	1,689	0.95%
2023/10/13	5	8.01	0	0.00	8.00	5	1,590	0.31%
2023/09/27	3	7.82	0	0.00	7.80	3	1,717	0.17%
2023/09/14	0	0.00	0	8.00	8.04	0	1,791	0.00%
2023/09/05	5	8.02	0	0.00	8.04	5	1,961	0.25%
2023/08/28	0	0.00	0.2	7.98	8.00	-0.2	2,095	-0.01%
2023/08/08	0	0.00	0	8.31	8.23	0	2,235	0.00%
2023/08/01	0	0.00	5.1	8.10	8.17	-5.1	2,191	-0.23%
2023/07/27	0	0.00	1	8.09	8.07	-1	2,139	-0.05%
2023/07/20	0	0.00	2	8.00	8.02	-2	2,178	-0.09%
2023/07/10	10	8.07	0	0.00	8.05	10	2,199	0.45%
2023/06/27	0	0.00	0.3	8.13	8.13	-0.3	2,169	-0.01%
2023/06/21	0	0.00	0.4	8.21	8.25	-0.4	2,230	-0.02%
2023/06/19	0	0.00	0.3	8.18	8.20	-0.3	2,227	-0.01%
2023/05/18	10	8.18	0	0.00	8.16	10	3,226	0.31%
2023/05/17	0	0.00	0	8.17	8.17	0	3,274	0.00%
2023/04/26	0	0.00	0.1	8.34	8.34	-0.1	3,388	0.00%
2023/04/24	77	8.26	0	0.00	8.33	77	3,412	2.26%
2023/04/18	0	0.00	0.1	8.45	8.41	-0.1	3,382	0.00%
2023/04/17	200	8.45	200	8.45	8.41	0	3,418	0.00%	大買/大賣/
2023/03/29	10	8.34	0	0.00	8.29	10	4,459	0.22%
2023/03/28	0	0.00	0.2	8.30	8.30	-0.2	4,543	0.00%
2023/03/27	8	8.28	0	0.00	8.26	8	4,594	0.17%
2023/03/24	0	0.00	9.6	8.34	8.30	-9.6	4,604	-0.21%
2023/03/16	3	8.36	0	0.00	8.30	3	4,807	0.06%
2023/03/14	0	0.00	2	8.53	8.50	-2	4,826	-0.04%
2023/03/07	0	0.00	3	9.05	8.97	-3	4,646	-0.06%
2023/02/24	5	8.70	0	0.00	8.71	5	4,560	0.11%
2023/02/23	0	0.00	10	8.75	8.74	-10	4,544	-0.22%
2023/02/22	5	8.67	0	0.00	8.72	5	4,530	0.11%
2023/02/07	0	0.00	20	8.61	8.61	-20	4,446	-0.45%
2023/02/06	5	8.63	5	8.77	8.63	0	4,450	0.00%
2023/02/03	0	0.00	5.9	8.74	8.76	-5.9	4,431	-0.13%
2023/01/31	20	8.57	5	8.61	8.62	15	4,329	0.35%
2023/01/30	0	0.00	10	8.45	8.43	-10	4,275	-0.23%
2023/01/16	0	0.00	0.6	8.33	8.38	-0.6	4,248	-0.01%
2023/01/09	0	0.00	0.1	8.58	8.60	-0.1	4,166	0.00%
2023/01/05	6	8.65	0	0.00	8.53	6	4,188	0.14%
2023/01/04	11	8.59	0	0.00	8.56	11	4,155	0.26%
2023/01/03	1	8.48	0	0.00	8.48	1	4,173	0.02%
2022/12/30	2	8.61	0	0.00	8.61	2	4,156	0.05%
2022/12/28	2	8.78	0	0.00	8.85	2	4,027	0.05%
2022/12/27	30	8.98	0	0.00	8.81	30	3,954	0.76%
2022/12/23	10	8.33	0	0.00	8.35	10	3,429	0.29%
2022/12/20	382	8.40	0	0.00	8.17	382	3,355	11.38%	大買/鉅額交易
2022/12/16	0	0.00	5	8.70	8.60	-5	3,214	-0.16%
2022/12/15	8	8.87	0	0.00	8.85	8	3,162	0.25%
2022/12/09	5	8.62	0	0.00	8.62	5	2,952	0.17%
2022/12/08	0	0.00	0.4	8.36	8.36	-0.4	2,895	-0.01%
2022/12/06	0	0.00	3	8.62	8.52	-3	2,843	-0.11%
2022/12/02	3	8.87	0	0.00	8.82	3	2,746	0.11%
2022/12/01	10	8.91	0	0.00	8.97	10	2,677	0.37%
2022/11/28	10	8.36	0	0.00	8.44	10	2,040	0.49%
2022/11/25	10	8.21	0	0.00	8.17	10	1,960	0.51%
2022/11/24	0	0.00	4	8.14	8.12	-4	1,985	-0.20%
2022/11/23	0	0.00	1	8.15	8.12	-1	1,974	-0.05%
2022/11/18	0	0.00	5	7.93	7.92	-5	2,001	-0.25%
2022/11/15	0.9	8.07	0	0.00	8.05	0.9	2,127	0.04%
2022/11/14	5	8.09	0	0.00	8.11	5	2,120	0.24%
2022/10/26	10	7.67	0	0.00	7.64	10	2,089	0.48%
2022/10/19	2	7.86	0	0.00	7.82	2	2,051	0.10%
2022/10/17	0	0.00	26	7.79	7.80	-26	2,039	-1.28%
2022/10/14	1	7.90	0	0.00	7.87	1	2,032	0.05%
2022/10/13	166	7.76	0	0.00	7.73	166	2,029	8.18%	大買/鉅額交易
2022/10/11	3	8.23	0	0.00	8.10	3	1,988	0.15%
2022/10/07	10	8.42	2	8.39	8.40	8	1,959	0.41%
2022/10/06	8	8.32	1	8.35	8.38	7	1,933	0.36%
2022/10/05	47	8.39	10	8.36	8.29	37	1,923	1.92%
2022/10/04	12	8.39	0	0.00	8.39	12	1,931	0.62%
2022/10/03	2	8.23	0	0.00	8.18	2	1,858	0.11%
2022/09/21	0	0.00	35	8.09	8.02	-35	1,803	-1.94%
2022/09/15	36	8.23	26	8.21	8.21	10	1,859	0.54%
2022/09/13	0.5	8.17	2.1	8.17	8.18	-1.6	1,888	-0.08%
2022/09/08	0.2	7.91	0	0.00	7.97	0.2	1,926	0.01%
2022/09/06	0	0.00	52	8.02	7.94	-52	1,945	-2.67%
2022/09/05	0	0.00	1	8.03	8.02	-1	1,951	-0.05%
2022/08/30	6	8.11	0	0.00	8.13	6	1,891	0.32%
2022/08/29	3	8.06	0	0.00	8.06	3	1,884	0.16%
2022/08/24	21	8.47	0	0.00	8.39	21	1,828	1.15%
2022/08/17	8	8.15	0	0.00	8.14	8	1,705	0.47%
2022/08/16	0.8	8.04	0	0.00	8.04	0.8	1,700	0.05%
2022/08/09	10	7.72	0	0.00	7.75	10	1,685	0.59%
2022/07/25	0	0.00	1	7.63	7.66	-1	1,933	-0.05%
2022/07/19	7	7.49	0	0.00	7.54	7	2,099	0.33%
2022/07/18	0	0.00	6	7.34	7.44	-6	2,116	-0.28%
2022/07/12	0.8	7.14	100	7.16	7.18	-99.2	2,199	-4.51%
2022/07/06	0	0.00	0.4	7.80	7.61	-0.4	2,239	-0.02%
2022/07/04	0.1	7.64	0	0.00	7.60	0.1	2,301	0.01%
2022/07/01	0	0.00	6	7.90	7.52	-6	2,350	-0.26%
2022/06/29	6	8.13	0	0.00	8.08	6	2,381	0.25%
2022/06/21	12	8.00	17	8.04	8.21	-5	2,439	-0.20%
2022/06/06	0	0.00	28	8.41	8.41	-28	2,833	-0.99%
2022/05/27	6	8.44	0	0.00	8.48	6	3,011	0.20%
2022/05/26	7	8.41	0	0.00	8.39	7	3,033	0.23%
2022/05/12	0	0.00	100	8.05	7.83	-100	3,343	-2.99%
2022/05/05	0	0.00	31	8.48	8.47	-31	3,478	-0.89%
2022/05/03	0	0.00	0.2	8.51	8.50	-0.2	3,653	-0.01%
2022/04/29	1	8.64	0	0.00	8.59	1	3,773	0.03%
2022/04/25	2	8.87	0	0.00	8.88	2	3,874	0.05%
2022/04/20	0	0.00	1	9.09	9.08	-1	4,117	-0.02%
2022/04/19	20	9.11	20	9.12	9.13	0	4,176	0.00%
2022/04/06	1	9.42	10	9.44	9.49	-9	4,456	-0.20%
2022/04/01	0.1	9.38	0	0.00	9.38	0.1	4,426	0.00%
2022/03/31	0	9.32	0	0.00	9.29	0	4,522	0.00%
2022/03/30	0	0.00	5	9.23	9.25	-5	4,522	-0.11%
2022/03/24	0	0.00	20	9.34	9.35	-20	4,574	-0.44%
2022/03/17	0	0.00	52.1	9.20	9.19	-52.1	4,798	-1.09%
2022/03/15	2	9.10	0	0.00	9.07	2	4,814	0.04%
2022/03/10	80	9.32	80	9.30	9.30	0	5,152	0.00%
2022/03/07	1	9.42	0	0.00	9.37	1	5,335	0.02%
2022/02/24	2	9.71	0	0.00	9.65	2	5,991	0.03%
2022/02/23	5	9.88	0	0.00	9.88	5	5,996	0.08%
2022/02/21	0	0.00	1	9.98	9.97	-1	6,160	-0.02%
2022/02/17	5	9.89	0	0.00	9.90	5	6,407	0.08%
2022/02/15	0	0.00	2	9.86	9.85	-2	6,940	-0.03%
2022/02/14	0	0.00	4	9.85	9.87	-4	7,222	-0.06%
2022/02/07	2	9.79	0	0.00	9.80	2	8,270	0.02%
2022/01/10	6	10.00	16	10.00	10.00	-10	15,929	-0.06%
2022/01/06	0	0.00	10.4	10.00	9.99	-10.4	15,954	-0.07%
2022/01/04	0	0.00	0	10.10	10.05	0	16,162	0.00%
2022/01/03	5	10.10	0	0.00	10.05	5	16,341	0.03%
2021/12/30	13	10.15	0	0.00	10.15	13	16,452	0.08%
2021/12/29	20	10.10	2	10.10	10.10	18	16,783	0.11%
2021/12/27	0	0.00	14	10.10	10.10	-14	17,196	-0.08%
2021/12/24	0	0.00	2	10.00	10.00	-2	17,256	-0.01%
2021/12/22	30	10.05	0	0.00	10.00	30	17,961	0.17%
2021/12/21	20	9.96	0	0.00	9.94	20	18,143	0.11%
2021/12/20	8	9.99	0	0.00	9.94	8	18,421	0.04%
2021/12/13	8.7	10.00	0	0.00	10.00	8.7	18,569	0.05%
2021/12/10	4	10.00	0	0.00	10.00	4	18,566	0.02%
2021/12/08	3	10.25	0	10.10	10.10	3	18,613	0.02%
2021/12/07	2	10.05	0	0.00	10.05	2	18,310	0.01%
2021/12/06	0.7	10.05	0	0.00	10.00	0.7	18,257	0.00%
2021/12/02	6	10.00	0	0.00	9.99	6	18,222	0.03%
2021/12/01	0	0.00	2	10.10	10.10	-2	18,105	-0.01%
2021/11/30	0	0.00	23	10.13	10.15	-23	18,086	-0.13%
2021/11/29	0	0.00	3	10.00	10.05	-3	18,040	-0.02%
2021/11/26	9	10.22	0	0.00	10.15	9	17,919	0.05%
2021/11/23	20	10.30	3	10.20	10.20	17	17,679	0.10%
2021/11/19	0	0.00	5	10.30	10.20	-5	17,516	-0.03%
2021/11/16	7	10.14	0	0.00	10.10	7	17,319	0.04%
2021/11/15	20	10.25	3	10.18	10.20	17	17,193	0.10%
2021/11/12	0	0.00	2	10.40	10.30	-2	17,053	-0.01%
2021/11/11	5	10.66	0	0.00	10.50	5	16,810	0.03%
2021/11/10	1	10.60	0	0.00	10.45	1	16,858	0.01%
2021/11/09	1	10.35	4	10.28	10.25	-3	16,436	-0.02%
2021/11/08	0	0.00	2	10.35	10.40	-2	16,123	-0.01%
2021/11/05	0	0.00	2	10.30	10.25	-2	16,144	-0.01%
2021/11/04	4	10.28	10	10.20	10.25	-6	16,083	-0.04%
2021/11/03	20	10.30	1	10.25	10.25	19	16,038	0.12%
2021/11/02	0	0.00	10	10.10	10.05	-10	15,859	-0.06%
2021/11/01	0	0.00	4	10.10	10.15	-4	15,747	-0.03%
2021/10/29	11	10.20	0	0.00	10.15	11	15,601	0.07%
2021/10/28	10	10.36	10	10.45	10.35	0	15,468	0.00%
2021/10/27	2	10.60	0	0.00	10.55	2	15,355	0.01%
2021/10/26	13	11.00	0	0.00	11.00	13	15,281	0.09%
2021/10/25	2	11.35	0	0.00	11.35	2	14,997	0.01%
2021/10/22	2	11.28	8	11.09	11.10	-6	14,785	-0.04%
2021/10/21	431	11.56	17	11.44	11.35	414	14,540	2.85%	大買/鉅額交易
2021/10/20	6	11.54	7	11.70	11.55	-1	14,096	-0.01%
2021/10/19	444	11.19	438	11.70	11.70	6	13,269	0.05%	大買/大賣/
2021/10/18	17	11.32	22.4	11.35	11.40	-5.4	11,082	-0.05%
2021/10/13	0	0.00	5	10.50	10.45	-5	9,060	-0.06%
2021/10/08	9	10.77	0	0.00	10.75	9	9,171	0.10%
2021/10/07	0	0.00	10	10.55	10.60	-10	9,097	-0.11%
2021/10/06	2	10.85	3	10.50	10.55	-1	9,249	-0.01%
2021/10/05	13	10.55	8	10.52	10.70	5	9,017	0.06%
2021/10/04	10	10.30	0	0.00	10.30	10	8,866	0.11%
2021/09/30	1	10.90	1.1	10.75	10.75	-0.1	8,895	0.00%
2021/09/27	4	10.80	5	10.85	10.80	-1	11,484	-0.01%
2021/09/24	3	10.40	3	10.40	10.40	0	12,720	0.00%
2021/09/22	1	10.05	0	0.00	10.05	1	13,111	0.01%
2021/09/15	5	10.35	0	0.00	10.35	5	13,451	0.04%
2021/09/13	0	0.00	20	10.05	10.30	-20	13,765	-0.15%
2021/09/08	0	0.00	1	9.99	9.95	-1	14,212	-0.01%
2021/08/30	7	10.11	10	10.10	10.10	-3	16,364	-0.02%
2021/08/26	5	10.10	5	9.96	9.96	0	20,445	0.00%
2021/08/20	10	9.60	0	0.00	9.60	10	22,661	0.04%
2021/08/19	3	9.77	0	0.00	9.76	3	22,782	0.01%
2021/08/18	10	9.89	0	0.00	9.93	10	22,877	0.04%
2021/08/16	4	10.00	10	10.25	9.86	-6	23,634	-0.03%
2021/08/13	0	0.00	4	10.35	10.40	-4	23,570	-0.02%
2021/08/04	10	10.90	0	0.00	10.95	10	26,837	0.04%
2021/08/03	10	10.95	0	0.00	10.90	10	27,635	0.04%
2021/08/02	0	0.00	10	11.05	11.00	-10	28,220	-0.04%
2021/07/30	0	0.00	10	10.90	10.85	-10	29,086	-0.03%
2021/07/27	1	10.85	0	0.00	10.80	1	33,281	0.00%
2021/07/26	3	11.05	0	0.00	10.90	3	36,176	0.01%
2021/07/23	0	0.00	3	10.90	11.05	-3	39,185	-0.01%
2021/07/22	10	10.55	10	10.50	10.60	0	41,486	0.00%
2021/07/21	10	10.50	2	10.70	10.55	8	41,725	0.02%
2021/07/20	10	10.70	10	10.60	10.60	0	41,973	0.00%
2021/07/19	0	0.00	0	10.90	10.90	0	42,324	0.00%
2021/07/16	20	11.15	0	0.00	10.95	20	43,965	0.05%
2021/07/15	2	10.80	0	0.00	11.00	2	44,287	0.00%
2021/07/14	0	0.00	201	10.70	10.65	-201	44,969	-0.45%	大賣/鉅額交易
2021/07/13	5	10.70	22	10.57	10.55	-17	46,274	-0.04%
2021/07/12	10	10.85	1	11.05	10.85	9	46,779	0.02%
2021/07/09	2	10.95	0	0.00	10.95	2	47,288	0.00%
2021/07/08	12	10.99	0	0.00	11.00	12	47,582	0.03%
2021/07/07	0	0.00	9	11.00	10.90	-9	48,129	-0.02%
2021/07/06	9	11.15	3	11.20	11.15	6	48,690	0.01%
2021/07/02	13	12.25	23	12.01	11.45	-10	48,458	-0.02%
2021/07/01	47	11.60	59	11.64	11.70	-12	45,882	-0.03%
2021/06/29	0	0.00	16	10.94	10.85	-16	44,405	-0.04%
2021/06/28	0	0.00	136	10.95	11.05	-136	44,323	-0.31%	大賣/鉅額交易
2021/06/25	0	0.00	1	11.10	10.95	-1	44,271	0.00%
2021/06/24	0	0.00	1	11.05	11.05	-1	44,337	0.00%
2021/06/23	10	10.85	4	10.88	10.85	6	44,971	0.01%
2021/06/22	0	0.00	4	10.70	10.75	-4	44,912	-0.01%
2021/06/21	13	10.56	12	10.34	10.40	1	44,692	0.00%
2021/06/18	3	10.82	2	10.85	10.75	1	44,591	0.00%
2021/06/17	0	0.00	5	10.92	11.00	-5	44,548	-0.01%
2021/06/16	22	11.06	1	11.10	10.85	21	44,523	0.05%
2021/06/15	4	10.83	0	0.00	10.75	4	44,422	0.01%
2021/06/09	5	10.98	0	0.00	10.95	5	44,311	0.01%
2021/06/08	3	11.27	21	11.30	11.30	-18	44,096	-0.04%
2021/06/07	16	11.30	22	11.64	11.45	-6	43,870	-0.01%
2021/06/04	8	11.48	7	11.57	11.25	1	43,159	0.00%
2021/06/03	255	11.89	67	11.91	11.85	188	42,434	0.44%	大買/鉅額交易
2021/06/02	47	10.91	34.1	11.29	11.35	12.9	39,884	0.03%
2021/06/01	0	0.00	0.4	10.30	10.35	-0.4	38,355	0.00%
2021/05/31	12	10.20	0.2	10.15	10.15	11.8	38,477	0.03%
2021/05/27	0	0.00	3	10.00	10.00	-3	38,396	-0.01%
2021/05/25	6	10.29	11	10.01	9.97	-5	38,456	-0.01%
2021/05/24	5	10.20	0	0.00	10.05	5	38,395	0.01%
2021/05/19	0	0.00	20	9.49	9.66	-20	38,370	-0.05%
2021/05/18	17	9.33	12	8.83	9.48	5	38,263	0.01%
2021/05/17	2	8.67	2	8.63	8.67	0	37,884	0.00%
2021/05/14	0	0.00	0.1	9.59	9.55	-0.1	37,321	0.00%
2021/05/13	10	10.00	0	0.00	9.72	10	36,820	0.03%
2021/05/12	14	10.65	10	10.46	10.20	4	36,247	0.01%
2021/05/11	23	11.62	9.6	11.74	11.30	13.4	35,530	0.04%
2021/05/10	11	11.78	10	11.90	11.90	1	34,730	0.00%
2021/05/07	9	11.47	19	11.36	11.55	-10	34,148	-0.03%
2021/05/06	44	11.75	4	11.75	11.65	40	33,242	0.12%
2021/05/05	7	11.81	43	11.46	11.80	-36	32,340	-0.11%
2021/05/04	59	13.52	8	13.08	12.45	51	31,331	0.16%
2021/05/03	59	13.69	92	13.73	13.80	-33	28,953	-0.11%
2021/04/29	147	13.08	69.9	13.06	12.90	77.1	26,099	0.30%	大買/
2021/04/28	6	12.00	67.7	12.08	12.30	-61.7	23,100	-0.27%
2021/04/27	15	11.20	1	11.20	11.20	14	20,766	0.07%
2021/04/26	5	11.20	4	11.05	11.15	1	20,530	0.00%
2021/04/23	0	0.00	36.3	11.24	11.15	-36.3	20,295	-0.18%
2021/04/22	34	11.60	87	11.56	11.35	-53	20,105	-0.26%
2021/04/21	6	11.32	10	11.24	11.35	-4	18,523	-0.02%
2021/04/20	32	11.27	18	11.21	11.25	14	18,201	0.08%
2021/04/19	87	11.27	142	11.07	11.50	-55	17,792	-0.31%	大賣/
2021/04/16	17	10.48	12.6	10.51	10.75	4.4	16,515	0.03%
2021/04/15	9	10.54	0	0.00	10.45	9	15,941	0.06%
2021/04/13	14	10.57	0	0.00	10.15	14	15,860	0.09%
2021/04/12	25	10.23	16	10.10	10.40	9	15,605	0.06%
2021/04/09	0	0.00	4	9.97	9.99	-4	15,372	-0.03%
2021/04/01	1	9.71	0	0.00	9.69	1	20,802	0.00%
2021/03/30	2	9.87	0	0.00	9.86	2	21,526	0.01%
2021/03/26	12	9.94	0	0.00	9.87	12	22,940	0.05%
2021/03/25	2	9.66	0	0.00	9.67	2	22,425	0.01%
2021/03/24	0	0.00	5	9.61	9.61	-5	22,420	-0.02%
2021/03/22	2	9.72	0	0.00	9.70	2	23,144	0.01%
2021/03/19	0	0.00	18	9.61	9.66	-18	23,125	-0.08%
2021/03/18	13	9.72	0	0.00	9.63	13	23,121	0.06%
2021/03/17	0	0.00	20	9.76	9.77	-20	23,015	-0.09%
2021/03/16	5	9.76	0	0.00	9.84	5	23,086	0.02%
2021/03/12	8	9.82	20	9.81	9.83	-12	23,131	-0.05%
2021/03/08	35	10.01	0	0.00	10.10	35	23,308	0.15%
2021/03/05	10	9.81	15	9.82	9.76	-5	22,833	-0.02%
2021/03/04	0	0.00	1	9.89	9.81	-1	22,917	0.00%
2021/03/02	0	0.00	3	9.71	9.61	-3	22,560	-0.01%
2021/02/26	15	9.69	0	0.00	9.71	15	22,653	0.07%
2021/02/25	0	0.00	42	9.68	9.80	-42	22,598	-0.19%
2021/02/24	2	9.64	0	0.00	9.60	2	22,605	0.01%
2021/02/23	3	9.93	10	9.78	10.05	-7	22,255	-0.03%
2021/02/22	14	9.37	5	9.33	9.41	9	21,747	0.04%
2021/02/19	2	9.50	0	0.00	9.35	2	21,760	0.01%
2021/02/17	35	8.95	0	0.00	8.93	35	21,789	0.16%
2021/02/01	0	0.00	34	8.32	8.34	-34	23,077	-0.15%
2021/01/29	10	8.42	12	8.38	8.29	-2	23,069	-0.01%
2021/01/28	18	8.44	18	8.50	8.45	0	23,054	0.00%
2021/01/27	0	0.00	10	8.71	8.63	-10	23,097	-0.04%
2021/01/26	31	8.71	0	0.00	8.66	31	23,214	0.13%
2021/01/25	0	0.00	2	8.77	8.84	-2	23,211	-0.01%
2021/01/20	13	8.84	10	8.71	8.71	3	23,567	0.01%
2021/01/19	6	9.14	0	0.00	9.14	6	23,962	0.03%
2021/01/18	2	9.01	2	9.20	9.16	0	24,192	0.00%
2021/01/15	12	9.48	14	9.35	9.28	-2	24,241	-0.01%
2021/01/14	1	9.76	0	0.00	9.71	1	24,061	0.00%
2021/01/13	9	9.85	14	9.94	9.78	-5	24,033	-0.02%
2021/01/12	14	9.89	10	9.85	9.66	4	23,913	0.02%
2021/01/11	20	10.13	0	0.00	10.15	20	23,566	0.08%
2021/01/08	11	10.15	10	10.35	10.20	1	23,525	0.00%
2021/01/07	55	10.49	12	10.65	10.45	43	23,377	0.18%
2021/01/06	2.7	10.34	27.9	10.35	10.20	-25.2	23,099	-0.11%
2021/01/05	4	10.85	1	10.85	10.80	3	22,665	0.01%
2021/01/04	124	10.77	17	10.81	10.85	107	22,382	0.48%	大買/鉅額交易
2020/12/31	46	11.18	6	11.18	11.20	40	21,804	0.18%
2020/12/30	98	11.70	70	11.62	11.70	28	20,978	0.13%
2020/12/29	6	10.68	3	10.93	11.15	3	17,250	0.02%
2020/12/28	0	0.00	5.2	10.23	10.15	-5.2	15,854	-0.03%
2020/12/25	0	0.00	1	10.20	10.15	-1	15,558	-0.01%
2020/12/24	6	10.11	7	10.16	10.15	-1	15,184	-0.01%
2020/12/23	7	9.92	14	9.92	9.90	-7	14,582	-0.05%
2020/12/22	165	9.98	132	10.25	9.66	33	14,171	0.23%	大買/大賣/
2020/12/21	0	0.00	3	9.60	9.50	-3	13,062	-0.02%
2020/12/18	0	0.00	0.1	9.23	9.27	-0.1	12,740	0.00%
2020/12/17	100	9.39	0	0.00	9.36	100	12,718	0.79%
2020/12/16	5	9.63	0	0.00	9.70	5	12,518	0.04%
2020/12/15	3	9.21	0	0.00	9.18	3	12,072	0.02%
2020/12/09	0.4	9.29	130	9.31	9.31	-129.6	12,563	-1.03%	大賣/鉅額交易
2020/12/08	7	9.55	0	0.00	9.48	7	12,680	0.06%
2020/12/07	0	0.00	13	9.64	9.75	-13	13,243	-0.10%
2020/12/04	0	0.00	5	9.45	9.43	-5	13,068	-0.04%
2020/11/27	0	0.00	10	9.20	9.19	-10	13,573	-0.07%
2020/11/26	10	9.27	0	0.00	9.25	10	13,553	0.07%
2020/11/25	0	0.00	5	9.19	9.24	-5	13,547	-0.04%
2020/11/24	20	9.11	0	0.00	9.08	20	13,556	0.15%
2020/11/23	5	9.02	1	9.03	9.03	4	13,512	0.03%
2020/11/20	0	0.00	20	8.86	8.85	-20	13,397	-0.15%
2020/11/19	0	0.00	2	8.88	8.89	-2	13,443	-0.01%
2020/11/18	2	8.91	0	0.00	8.95	2	13,582	0.01%
2020/11/17	2	8.86	6	8.87	9.00	-4	14,118	-0.03%
2020/11/16	7	8.75	10	8.74	8.67	-3	15,122	-0.02%
2020/11/13	0	0.00	1	8.80	8.81	-1	15,057	-0.01%
2020/11/12	0	0.00	5	8.77	8.77	-5	15,075	-0.03%
2020/11/11	5	9.02	9	8.84	9.00	-4	14,994	-0.03%
2020/11/10	25	8.73	12	9.39	8.71	13	14,544	0.09%
2020/11/09	6	8.65	0	0.00	8.65	6	13,748	0.04%
2020/11/06	2	8.59	0	0.00	8.51	2	13,691	0.01%
2020/11/05	30	8.50	3	8.53	8.52	27	13,856	0.19%
2020/11/04	3	8.64	7	8.64	8.55	-4	13,841	-0.03%
2020/11/03	14	8.57	0.6	8.55	8.56	13.4	13,714	0.10%
2020/11/02	12	8.41	3	8.34	8.43	9	13,587	0.07%
2020/10/29	0	0.00	12	8.58	8.60	-12	13,343	-0.09%
2020/10/28	8	8.86	4	8.87	8.62	4	13,149	0.03%
2020/10/27	5	8.73	23	8.56	8.72	-18	12,734	-0.14%
2020/10/26	7	8.49	0	0.00	8.44	7	12,051	0.06%
2020/10/23	0	0.00	3	8.24	8.30	-3	11,687	-0.03%
2020/10/22	0	0.00	3	8.15	8.12	-3	11,479	-0.03%
2020/10/21	0	0.00	5	8.18	8.15	-5	11,400	-0.04%
2020/10/19	0	0.00	3	8.05	8.05	-3	11,237	-0.03%
2020/10/16	0	0.00	1	8.06	8.06	-1	11,156	-0.01%
2020/10/14	120	8.13	0	0.00	8.12	120	10,924	1.10%	大買/鉅額交易
2020/10/13	0	0.00	5	8.03	8.18	-5	10,824	-0.05%
2020/09/25	0	0.00	0.1	7.42	7.44	-0.1	10,441	0.00%
2020/09/22	0	0.00	2	7.82	7.94	-2	10,161	-0.02%
2020/09/21	5	8.06	3	8.13	8.06	2	10,062	0.02%
2020/09/18	3	8.10	5	8.10	8.07	-2	9,990	-0.02%
2020/09/17	9	8.05	6	8.15	7.98	3	9,850	0.03%
2020/09/16	0	0.00	1	7.89	7.88	-1	9,452	-0.01%
2020/09/14	0	0.00	7	7.95	7.90	-7	9,643	-0.07%
2020/09/11	3	8.03	15	7.96	7.99	-12	9,497	-0.13%
2020/09/10	34	8.42	20	8.47	8.25	14	9,214	0.15%
2020/09/08	0	0.00	0.4	7.83	7.82	-0.4	8,266	0.00%
2020/09/07	5	8.06	5	8.15	8.06	0	8,117	0.00%
2020/09/04	5	7.98	2	8.01	7.98	3	7,844	0.04%
2020/09/03	30	7.65	0	0.00	7.63	30	7,344	0.41%
2020/09/01	0	0.00	10	7.57	7.53	-10	7,333	-0.14%
2020/08/31	0	0.00	10	7.63	7.61	-10	7,315	-0.14%
2020/08/27	0	0.00	5	7.60	7.53	-5	6,989	-0.07%
2020/08/26	0	0.00	3	7.42	7.45	-3	6,864	-0.04%
2020/08/25	0	0.00	10	7.41	7.37	-10	6,750	-0.15%
2020/08/24	0	0.00	15	7.46	7.30	-15	6,641	-0.23%
2020/08/21	16	7.54	43.3	7.54	7.56	-27.3	6,430	-0.42%
2020/08/20	96	7.65	40	7.64	7.67	56	5,712	0.98%
2020/08/17	5	6.94	0	0.00	6.88	5	4,149	0.12%
2020/08/13	2	6.60	0	0.00	6.61	2	4,023	0.05%
2020/08/11	0	0.00	10	6.83	6.79	-10	4,036	-0.25%
2020/08/07	0	0.00	3	6.44	6.38	-3	3,803	-0.08%
2020/07/27	12	6.38	0	0.00	6.22	12	4,033	0.30%
2020/07/21	0	0.00	59.5	6.50	6.54	-59.5	4,087	-1.46%
2020/07/15	3	6.53	22	6.54	6.54	-19	4,199	-0.45%
2020/07/09	0	0.00	2	6.82	6.73	-2	4,310	-0.05%
2020/07/02	0	0.00	0.1	6.64	6.67	-0.1	4,436	0.00%
2020/06/30	0	0.00	5	6.64	6.66	-5	4,536	-0.11%
2020/06/29	0	0.00	2	6.62	6.61	-2	4,556	-0.04%
2020/06/24	0	0.00	6	6.77	6.74	-6	4,540	-0.13%
2020/06/19	35	7.08	6	6.97	7.05	29	4,524	0.64%
2020/06/17	0	0.00	6	6.66	6.64	-6	4,084	-0.15%
2020/06/15	6	6.43	0	0.00	6.37	6	4,195	0.14%
2020/06/09	3	6.94	6	7.00	6.96	-3	4,423	-0.07%
2020/06/05	6	6.55	0	0.00	6.60	6	4,210	0.14%
2020/06/04	0	0.00	6	6.44	6.42	-6	4,216	-0.14%
2020/06/03	6	6.42	0	0.00	6.42	6	4,260	0.14%
2020/05/28	1	6.25	0	0.00	6.22	1	4,214	0.02%
2020/05/22	3	6.45	0	0.00	6.32	3	4,308	0.07%
2020/05/14	11	6.30	0	0.00	6.16	11	4,146	0.27%
2020/05/06	1	6.43	0	0.00	6.38	1	3,983	0.03%
2020/04/30	3	6.57	0	0.00	6.51	3	4,023	0.07%
2020/04/28	0	0.00	178.6	6.34	6.34	-178.6	3,978	-4.49%	大賣/鉅額交易
2020/04/07	0	0.00	1	5.71	5.68	-1	3,556	-0.03%
2020/03/26	3	5.27	0	0.00	5.26	3	3,306	0.09%
2020/03/20	0	0.00	9	4.95	4.98	-9	3,215	-0.28%
2020/03/17	2	5.21	0	0.00	5.21	2	2,949	0.07%
2020/03/16	0	0.00	6	5.97	5.78	-6	2,778	-0.22%
2020/03/12	3	6.49	10	6.49	6.49	-7	2,572	-0.27%
2020/03/09	5	7.06	0	0.00	7.00	5	2,455	0.20%
2020/02/27	0	0.00	20	7.25	7.27	-20	2,389	-0.84%
2020/02/20	0	0.00	3	7.80	7.76	-3	2,345	-0.13%
2020/02/17	0.4	7.59	0	0.00	7.60	0.4	2,441	0.02%
2020/02/05	0	0.00	20	7.66	7.68	-20	2,466	-0.81%
2020/02/04	3	7.95	0	0.00	7.84	3	2,429	0.12%
2020/01/31	3	7.53	0	0.00	7.52	3	2,268	0.13%
2020/01/30	0	0.00	9	7.46	7.45	-9	2,252	-0.40%
2020/01/08	6	8.10	0	0.00	8.05	6	2,196	0.27%
2020/01/06	0	0.00	2	8.20	8.19	-2	2,112	-0.09%
2019/12/31	0.8	8.25	0	0.00	8.30	0.8	2,048	0.04%
2019/12/23	0	0.00	10	8.16	8.16	-10	1,955	-0.51%
2019/12/13	0	0.00	10.7	7.94	7.88	-10.7	1,866	-0.57%
2019/11/25	0	0.00	0.9	7.90	7.91	-0.9	2,012	-0.05%
2019/11/21	0	0.00	0.5	7.89	7.90	-0.5	2,045	-0.02%
2019/11/15	0	0.00	1	7.80	7.80	-1	2,073	-0.05%
2019/11/05	0	0.00	0.1	8.10	8.12	-0.1	2,156	-0.01%
2019/10/31	0	0.00	2	8.12	8.14	-2	2,502	-0.08%
2019/10/29	0	0.00	1	8.17	8.18	-1	2,578	-0.04%
2019/10/21	0	0.00	0	8.28	8.28	0	2,711	0.00%
2019/10/16	0	0.00	0	8.19	8.19	0	2,920	0.00%
2019/09/24	0	8.29	0	0.00	8.29	0	2,967	0.00%
2019/09/23	0	0.00	0.5	8.27	8.26	-0.5	2,968	-0.02%
2019/08/29	0	0.00	10	8.03	8.01	-10	3,088	-0.32%
2019/08/27	0	0.00	10	8.06	8.02	-10	3,082	-0.32%
2019/08/26	5	8.05	0	0.00	8.04	5	3,073	0.16%
2019/08/16	0	0.00	0.1	8.12	8.11	-0.1	2,993	0.00%
2019/08/02	0	0.00	8	9.26	9.26	-8	2,911	-0.27%
2019/07/30	0	0.00	30	9.50	9.43	-30	2,853	-1.05%
2019/07/25	30	9.46	0	0.00	9.45	30	2,851	1.05%
2019/07/22	1	9.44	5	9.44	9.44	-4	2,889	-0.14%
2019/07/19	5	9.46	0	0.00	9.40	5	2,898	0.17%
2019/07/18	5	9.43	28	9.48	9.43	-23	2,918	-0.79%
2019/07/01	0	0.00	27	9.31	9.31	-27	3,383	-0.80%
2019/05/30	0	0.00	2	9.25	9.20	-2	4,387	-0.05%
2019/05/21	0	0.00	0.7	9.12	9.16	-0.7	4,993	-0.01%
2019/05/15	0	0.00	5	9.36	9.31	-5	5,205	-0.10%
2019/05/13	0	0.00	1	9.21	9.19	-1	5,220	-0.02%
2019/05/09	2	9.45	0	0.00	9.43	2	5,313	0.04%
2019/05/06	3	9.65	0	0.00	9.63	3	5,335	0.06%
2019/04/25	4	9.71	0	0.00	9.72	4	5,381	0.07%
2019/04/24	4	9.81	0	0.00	9.78	4	5,399	0.07%
2019/04/19	0	0.00	30	9.84	9.84	-30	5,535	-0.54%
2019/04/18	4	9.91	0	0.00	9.83	4	5,571	0.07%
2019/04/12	0	0.00	5	10.00	9.98	-5	5,641	-0.09%
2019/04/10	0	0.00	0.7	10.00	10.05	-0.7	5,659	-0.01%
2019/04/02	2	9.98	0	0.00	10.00	2	5,726	0.03%
2019/03/29	10	9.98	0	0.00	10.00	10	6,173	0.16%
2019/03/25	0	0.00	11.7	9.98	9.99	-11.7	6,542	-0.18%
2019/03/22	3	10.10	0	0.00	10.10	3	6,571	0.05%
2019/03/21	0	0.00	10.7	10.15	10.15	-10.7	6,990	-0.15%
2019/03/20	13	10.21	0	0.00	10.20	13	7,280	0.18%
2019/03/15	2	10.10	2	10.15	10.10	0	7,582	0.00%
2019/03/12	10	10.00	20	9.99	9.99	-10	7,539	-0.13%
2019/03/08	0	0.00	10	9.97	9.96	-10	7,731	-0.13%
2019/03/07	0	0.00	5	10.00	10.00	-5	7,862	-0.06%
2019/03/04	10	10.00	2	10.05	10.05	8	8,047	0.10%
2019/02/26	30	10.15	0	0.00	9.97	30	8,033	0.37%
2019/02/25	0	0.00	2	10.15	10.10	-2	7,976	-0.03%
2019/02/21	0	0.00	10	10.05	10.05	-10	7,914	-0.13%
2019/02/20	3	10.10	0	0.00	10.05	3	7,814	0.04%
2019/02/19	10	9.93	0	0.00	9.92	10	7,632	0.13%
2019/02/15	0	0.00	0.1	9.79	9.79	-0.1	7,592	0.00%
2019/02/14	2	9.77	1	9.92	9.87	1	7,512	0.01%
2019/01/29	4	9.83	0	0.00	9.87	4	7,298	0.05%
2019/01/24	0	0.00	2	9.84	9.82	-2	7,342	-0.03%
2019/01/23	2	9.84	0	0.00	9.83	2	7,374	0.03%
2019/01/21	0	0.00	5	9.93	9.94	-5	7,398	-0.07%
2019/01/18	2	9.84	0	0.00	9.82	2	7,485	0.03%
2019/01/17	0	0.00	3	9.89	9.81	-3	7,567	-0.04%
2019/01/11	2	10.00	0	0.00	9.98	2	7,759	0.03%
2019/01/10	3	10.10	0	0.00	10.10	3	7,695	0.04%
2019/01/09	0	0.00	3	10.20	10.20	-3	7,713	-0.04%
2019/01/08	3	10.10	5	10.10	10.10	-2	7,719	-0.03%
2019/01/07	0	0.00	7	10.17	10.15	-7	7,825	-0.09%
2019/01/04	4	9.83	51	9.95	9.98	-47	7,907	-0.59%
2019/01/03	1	10.05	0	0.00	10.00	1	8,118	0.01%
2019/01/02	7	10.09	5	10.15	10.05	2	8,145	0.02%
2018/12/27	50	10.15	0	0.00	10.15	50	8,321	0.60%
2018/12/26	2	10.25	2	10.25	10.10	0	8,285	0.00%
2018/12/25	2	10.30	104	10.30	10.20	-102	8,362	-1.22%	大賣/鉅額交易
2018/12/24	109	10.50	2	10.50	10.50	107	8,382	1.28%	大買/鉅額交易
2018/12/22	5	10.40	0	0.00	10.45	5	8,417	0.06%
2018/12/20	12	10.18	0	0.00	10.10	12	8,405	0.14%
2018/12/19	10	10.30	0	0.00	10.30	10	8,633	0.12%
2018/12/18	15	10.42	13.8	10.39	10.40	1.2	8,633	0.01%
2018/12/17	0	0.00	17	10.50	10.40	-17	8,524	-0.20%
2018/12/14	28	10.67	0	0.00	10.55	28	8,496	0.33%
2018/12/12	0	0.00	5	10.30	10.25	-5	7,824	-0.06%
2018/12/11	0	0.00	1	10.10	10.00	-1	7,582	-0.01%
2018/12/10	2	9.90	0	0.00	9.89	2	7,509	0.03%
2018/12/04	0	0.00	5	10.10	10.05	-5	7,969	-0.06%
2018/12/03	0	0.00	4	10.15	10.10	-4	8,058	-0.05%
2018/11/29	5	9.88	2	10.15	10.00	3	8,074	0.04%
2018/11/27	0	0.00	1.2	9.73	9.72	-1.2	8,392	-0.01%
2018/11/26	0	0.00	3	9.78	9.71	-3	8,640	-0.03%
2018/11/21	3	9.87	0	0.00	9.86	3	10,436	0.03%
2018/11/16	5	9.79	0	0.00	9.78	5	12,144	0.04%
2018/11/14	0	0.00	1	9.77	9.79	-1	14,349	-0.01%
2018/11/09	5	9.83	0	0.00	9.83	5	14,561	0.03%
2018/11/02	0	0.00	35.7	9.73	9.76	-35.7	14,806	-0.24%
2018/11/01	10	9.75	1.1	9.77	9.76	8.9	14,860	0.06%
2018/10/30	0	0.00	55	9.52	9.52	-55	14,781	-0.37%
2018/10/29	0	0.00	92	9.35	9.45	-92	14,755	-0.62%
2018/10/26	10	9.54	0	0.00	9.44	10	14,749	0.07%
2018/10/25	20	9.66	20	9.66	9.66	0	14,631	0.00%
2018/10/24	0	0.00	0.1	10.05	10.05	-0.1	14,591	0.00%
2018/10/15	0	0.00	2	10.30	10.40	-2	14,248	-0.01%
2018/10/12	1	10.60	2	10.20	10.60	-1	14,131	-0.01%
2018/10/11	1	10.10	2	10.15	10.15	-1	14,019	-0.01%
2018/10/09	2	11.20	0	0.00	10.90	2	13,738	0.01%
2018/10/08	10	11.10	0	0.00	11.15	10	13,669	0.07%
2018/10/05	8	10.93	5	11.10	10.85	3	13,576	0.02%
2018/10/04	26.6	11.25	1	11.15	11.20	25.6	13,405	0.19%
2018/10/03	0.3	11.10	0.1	11.10	11.15	0.2	13,340	0.00%
2018/10/02	5	11.40	0	0.00	11.40	5	13,215	0.04%
2018/10/01	5	11.50	6.3	11.57	11.65	-1.3	13,065	-0.01%
2018/09/28	145	11.34	2	11.20	11.30	143	12,821	1.12%	大買/鉅額交易
2018/09/27	5	11.18	0	0.00	11.10	5	12,713	0.04%
2018/09/26	3	10.98	1	11.20	11.30	2	12,517	0.02%
2018/09/20	0	0.00	1	10.55	10.65	-1	12,114	-0.01%
2018/09/12	1	10.45	3	10.45	10.25	-2	12,084	-0.02%
2018/09/11	1	10.70	1	10.60	10.70	0	11,903	0.00%
2018/09/10	1	10.40	0	0.00	10.45	1	11,898	0.01%
2018/09/07	3	10.95	0	0.00	10.85	3	11,662	0.03%
2018/09/06	1	11.10	0	0.00	10.95	1	11,545	0.01%
2018/09/05	1	11.35	5	11.40	11.25	-4	11,597	-0.03%
2018/09/04	1	11.45	5.2	11.40	11.45	-4.2	11,517	-0.04%
2018/09/03	7	11.24	0	0.00	11.25	7	11,553	0.06%
2018/08/31	21	11.48	3	11.55	11.65	18	11,294	0.16%
2018/08/30	15	11.60	13	11.79	11.70	2	11,076	0.02%
2018/08/29	5	11.84	15	11.91	12.05	-10	10,742	-0.09%
2018/08/28	4	12.36	1	12.25	12.40	3	9,914	0.03%
2018/08/27	14	12.47	24	12.27	12.30	-10	9,330	-0.11%
2018/08/24	28	12.21	15	12.17	12.20	13	8,856	0.15%
2018/08/23	17	12.19	6.5	12.15	12.20	10.6	8,518	0.12%
2018/08/22	20	11.83	65	11.88	12.00	-45	7,863	-0.57%
2018/08/21	0	0.00	6	11.17	11.40	-6	6,534	-0.09%
2018/08/20	3	10.95	0	0.00	10.80	3	5,846	0.05%
2018/08/17	2	10.80	0	0.00	10.75	2	5,884	0.03%
2018/08/16	0	0.00	5	10.55	10.60	-5	6,061	-0.08%
2018/08/15	0	0.00	21	10.95	10.75	-21	6,275	-0.33%
2018/08/14	3	10.62	0	0.00	10.65	3	6,298	0.05%
2018/08/13	0	0.00	2	10.45	10.40	-2	6,864	-0.03%
2018/08/10	20	10.70	0	0.00	10.60	20	7,465	0.27%
2018/08/08	2	10.85	22	10.83	10.70	-20	7,770	-0.26%
2018/08/06	20	10.55	0	0.00	10.50	20	7,819	0.26%
2018/08/02	0	0.00	1	10.50	10.40	-1	7,955	-0.01%
2018/07/26	1	10.40	2	10.45	10.50	-1	7,874	-0.01%
2018/07/25	2	10.43	0	0.00	10.40	2	7,876	0.03%
2018/07/12	0	0.00	20	10.20	10.20	-20	8,147	-0.25%
2018/07/09	1	10.20	0	0.00	10.20	1	8,359	0.01%
2018/07/03	10	10.40	0	0.00	10.25	10	8,507	0.12%
2018/06/29	0	0.00	2	10.30	10.40	-2	8,494	-0.02%
2018/06/27	1	10.20	0	0.00	10.20	1	8,493	0.01%
2018/06/20	0	0.00	3	10.35	10.45	-3	8,148	-0.04%
2018/06/19	3	10.60	0	0.00	10.40	3	8,274	0.04%
2018/06/14	2	10.75	1	10.70	10.75	1	8,157	0.01%
2018/06/13	1	10.85	2	11.05	10.85	-1	8,095	-0.01%
2018/06/08	0	0.00	25.1	10.65	10.60	-25.1	7,604	-0.33%
2018/06/01	0	0.00	2	10.50	10.50	-2	7,441	-0.03%
2018/05/30	20	10.40	0	0.00	10.35	20	7,314	0.27%
2018/05/28	0	0.00	23	10.55	10.50	-23	7,011	-0.33%
2018/05/25	2	10.75	0	0.00	10.60	2	6,920	0.03%
2018/05/24	0	0.00	5	10.95	10.90	-5	6,853	-0.07%
2018/05/23	1	10.90	3	10.80	11.10	-2	6,707	-0.03%
2018/05/22	4	10.89	2	10.68	10.75	2	6,411	0.03%
2018/05/21	38	11.02	4	11.10	11.00	34	6,231	0.55%
2018/05/18	1	10.70	31	10.75	10.80	-30	5,688	-0.53%
2018/05/17	1	10.25	135	10.30	10.30	-134	5,062	-2.65%	大賣/鉅額交易
2018/05/16	10	10.30	1	10.40	10.25	9	5,036	0.18%
2018/05/14	0	0.00	2	10.20	10.10	-2	5,034	-0.04%
2018/05/11	5	10.05	0	0.00	10.15	5	4,963	0.10%
2018/05/09	25	9.91	0	0.00	9.84	25	4,960	0.50%
2018/04/24	0	0.00	10	9.75	9.76	-10	6,012	-0.17%
2018/04/12	30	9.98	4	9.92	9.99	26	7,779	0.33%
2018/04/11	2	9.89	1	9.88	9.92	1	7,971	0.01%
2018/04/02	0	0.00	2	9.64	9.72	-2	8,248	-0.02%
2018/03/31	2	9.63	0	0.00	9.61	2	8,306	0.02%
2018/03/30	131	9.58	0	0.00	9.58	131	8,496	1.54%	大買/鉅額交易
2018/03/27	2	9.45	0	0.00	9.44	2	8,734	0.02%
2018/03/21	0	0.00	0	9.26	9.30	0	8,795	0.00%
2018/03/07	0	0.00	1	9.30	9.18	-1	10,726	-0.01%
2018/03/05	0	9.26	0	0.00	9.30	0	11,673	0.00%
2018/02/21	0	0.00	4.3	9.12	9.43	-4.3	14,194	-0.03%
2018/02/08	0	0.00	1	9.10	9.06	-1	14,420	-0.01%
2018/02/06	10	9.42	0	0.00	9.02	10	14,506	0.07%
2018/02/05	0.5	9.72	10	9.53	9.77	-9.5	14,654	-0.06%
2018/02/02	1	9.81	0	0.00	9.72	1	14,712	0.01%
2018/01/31	0	0.00	1	9.53	9.56	-1	14,619	-0.01%
2018/01/29	0	0.00	7	10.05	10.00	-7	14,436	-0.05%
2018/01/25	7	10.15	10	10.20	10.10	-3	14,491	-0.02%
2018/01/24	3	10.05	26	10.05	10.10	-23	14,370	-0.16%
2018/01/23	0	0.00	52	10.10	10.00	-52	14,323	-0.36%
2018/01/22	3	10.05	0	0.00	10.10	3	14,207	0.02%
2018/01/19	6	10.16	0	0.00	10.15	6	14,138	0.04%
2018/01/18	5	10.25	0	0.00	10.25	5	14,070	0.04%
2018/01/17	3	10.40	0	0.00	10.40	3	14,013	0.02%
2018/01/16	0	0.00	2	10.58	10.55	-2	13,930	-0.01%
2018/01/15	0	0.00	11	10.50	10.50	-11	13,879	-0.08%
2018/01/12	10	10.70	2.8	10.73	10.60	7.2	13,800	0.05%
2018/01/11	25	10.84	0	0.00	10.55	25	13,624	0.18%
2018/01/10	2	10.90	26	10.92	10.90	-24	13,545	-0.18%
2018/01/09	54	11.08	35	11.10	10.85	19	13,289	0.14%
2018/01/08	2	10.58	20	10.70	10.65	-18	12,180	-0.15%
2018/01/05	10	10.50	0	0.00	10.50	10	12,038	0.08%
2018/01/04	2	10.45	5	10.45	10.40	-3	12,038	-0.02%
2018/01/03	0	0.00	5	10.20	10.20	-5	11,775	-0.04%