三晃 (1721)-日進券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
490張
產業
上市化學類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	14.45	14.50	-1	1,959	-0.05%
2024/04/16	1	14.10	0	0.00	14.15	1	1,980	0.05%
2024/04/08	0	0.00	50	14.71	14.75	-50	2,371	-2.11%
2024/03/25	50	15.50	0	0.00	15.40	50	2,315	2.16%
2024/03/22	0	0.00	1	14.50	14.55	-1	2,253	-0.04%
2024/03/19	1	14.40	0	0.00	14.40	1	2,264	0.04%
2024/03/15	0	0.00	4	14.50	14.50	-4	2,271	-0.18%
2024/03/11	10	14.80	0	0.00	14.85	10	2,353	0.42%
2024/03/07	0	0.00	1	15.20	15.15	-1	2,384	-0.04%
2024/03/06	0	0.00	1	15.60	15.55	-1	2,362	-0.04%
2024/03/05	0	0.00	2	15.85	15.80	-2	2,341	-0.09%
2024/03/04	10	16.30	0	0.00	16.15	10	2,326	0.43%
2024/03/01	0	0.00	1	16.45	16.45	-1	2,274	-0.04%
2024/02/27	7	17.06	0	0.00	16.90	7	2,204	0.32%
2024/01/30	0	0.00	1	14.35	14.35	-1	2,573	-0.04%
2024/01/04	1	15.35	1	15.00	14.90	0	5,509	0.00%
2023/11/27	0	0.00	7	16.40	16.05	-7	5,021	-0.14%
2023/11/16	7	16.70	0	0.00	16.85	7	4,653	0.15%
2023/11/08	0	0.00	1	18.50	17.85	-1	4,218	-0.02%
2023/11/07	0	0.00	3	18.60	18.30	-3	4,108	-0.07%
2023/11/06	5	18.50	2	18.35	18.30	3	3,838	0.08%
2023/11/03	2	17.60	0	0.00	18.25	2	3,292	0.06%
2023/10/31	2	17.55	2	17.25	16.95	0	3,037	0.00%
2023/10/30	1	17.70	0	0.00	17.45	1	3,000	0.03%
2023/10/27	1	18.00	6	18.01	17.95	-5	2,826	-0.18%
2023/10/26	23	19.02	10	18.92	18.75	13	2,531	0.51%
2023/10/25	1	17.45	16	18.20	18.20	-15	1,511	-0.99%
2023/10/24	7	17.16	6	17.21	16.55	1	1,262	0.08%
2023/10/20	2	14.55	0	0.00	14.60	2	596	0.34%
2023/10/18	0	0.00	2	13.35	13.15	-2	578	-0.35%
2023/10/03	0	0.00	3	13.35	13.30	-3	660	-0.45%
2023/10/02	0	0.00	5	13.30	13.30	-5	681	-0.73%
2023/08/29	0	0.00	3	13.00	13.15	-3	1,138	-0.26%
2023/08/23	0	0.00	4	13.10	13.05	-4	1,280	-0.31%
2023/06/27	0	0.00	20	16.00	15.50	-20	4,999	-0.40%
2023/06/26	0	0.00	1.1	15.90	15.90	-1.1	4,981	-0.02%
2023/06/12	0	0.00	3	15.90	15.80	-3	4,885	-0.06%
2023/06/07	0	0.00	3	16.30	16.20	-3	4,835	-0.06%
2023/06/05	3	16.30	0	0.00	16.25	3	4,844	0.06%
2023/05/31	0	0.00	2	15.60	15.75	-2	4,610	-0.04%
2023/05/19	2	16.60	4	16.53	16.25	-2	4,532	-0.04%
2023/05/16	5	16.06	0	0.00	16.00	5	4,200	0.12%
2023/05/09	1	16.80	1	16.45	16.10	0	3,901	0.00%
2023/05/05	10	17.30	12	16.73	16.75	-2	3,818	-0.05%
2023/05/04	0	0.00	4	17.00	16.95	-4	3,743	-0.11%
2023/05/03	2	17.33	6	17.34	17.25	-4	3,690	-0.11%
2023/05/02	2	18.05	1	17.80	17.80	1	3,623	0.03%
2023/04/28	2.1	17.94	0	0.00	17.60	2.1	3,468	0.06%
2023/04/27	4	18.34	7	18.35	18.15	-3	3,130	-0.10%
2023/04/26	16	17.58	9	16.98	17.95	7	2,030	0.34%
2023/04/25	4	16.75	8	16.68	16.35	-4	1,408	-0.28%
2023/04/24	0	0.00	1	15.05	15.60	-1	826	-0.12%
2023/04/21	3	14.25	0	0.00	14.20	3	757	0.40%
2023/03/28	0	14.35	0	0.00	14.15	0	747	0.00%
2023/03/27	0	14.40	0	0.00	14.30	0	754	0.00%
2023/03/14	0	0.00	5	14.20	14.20	-5	952	-0.53%
2023/03/13	2	14.25	2	14.45	14.35	0	1,023	0.00%
2023/03/07	2	15.25	0	0.00	15.20	2	1,466	0.14%
2023/02/23	2	15.35	0	0.00	15.30	2	1,421	0.14%
2023/02/21	1	15.20	0	0.00	15.15	1	1,388	0.07%
2023/02/20	0	0.00	4	15.00	15.20	-4	1,388	-0.29%
2023/01/16	0	0.00	0.5	14.70	14.80	-0.5	1,427	-0.03%
2023/01/10	2	15.05	0	0.00	15.05	2	1,445	0.14%
2023/01/09	0	0.00	2	15.00	14.95	-2	1,434	-0.14%
2022/12/29	2	14.65	0	0.00	14.80	2	1,506	0.13%
2022/12/26	0	0.00	2	15.40	15.40	-2	1,512	-0.13%
2022/12/20	4	14.99	0	0.00	14.95	4	1,546	0.26%
2022/12/19	1	15.30	0	0.00	15.35	1	1,540	0.06%
2022/12/15	0	0.00	9	15.65	15.95	-9	1,536	-0.59%
2022/12/14	9	16.00	0	0.00	15.75	9	1,536	0.59%
2022/12/06	0	0.00	13	15.88	15.80	-13	1,483	-0.88%
2022/12/05	0	0.00	1	16.55	16.30	-1	1,452	-0.07%
2022/12/02	1	16.35	0	0.00	16.40	1	1,400	0.07%
2022/11/30	0	0.00	1	14.80	15.60	-1	1,123	-0.09%
2022/11/28	5	13.80	0	0.00	13.85	5	1,103	0.45%
2022/11/24	0	0.00	1	14.00	14.05	-1	1,234	-0.08%
2022/11/17	0	0.00	1	14.15	14.20	-1	1,368	-0.07%
2022/11/15	0	0.00	1	14.20	14.30	-1	1,408	-0.07%
2022/11/11	1	13.85	0	0.00	13.90	1	1,466	0.07%
2022/11/10	0.6	14.00	1	13.85	13.75	-0.4	1,490	-0.02%
2022/11/09	1	14.00	0	0.00	14.05	1	1,509	0.07%
2022/11/07	3	14.10	0	0.00	14.05	3	1,542	0.19%
2022/11/04	0.4	13.80	0	0.00	13.75	0.4	1,550	0.02%
2022/11/01	1	13.45	0	0.00	13.60	1	1,568	0.06%
2022/10/27	0	0.00	20	13.10	13.30	-20	1,582	-1.26%
2022/10/25	1	12.85	0	0.00	12.80	1	1,609	0.06%
2022/10/24	1	13.15	0	0.00	13.05	1	1,631	0.06%
2022/10/20	1	13.05	0	0.00	13.10	1	1,712	0.06%
2022/10/17	3	12.80	0	0.00	13.20	3	2,204	0.14%
2022/10/13	0	0.00	5	13.00	12.50	-5	2,200	-0.23%
2022/10/03	0	0.00	10	14.55	14.60	-10	2,263	-0.44%
2022/09/29	0	0.00	3	14.00	14.40	-3	2,279	-0.13%
2022/09/26	1	14.70	0	0.00	14.15	1	2,288	0.04%
2022/09/21	2	15.80	0	0.00	15.50	2	2,327	0.09%
2022/09/14	0	0.00	1	16.20	16.30	-1	2,336	-0.04%
2022/09/13	1	16.85	1	16.70	16.70	0	2,345	0.00%
2022/09/06	10	17.23	2	17.45	17.20	8	2,360	0.34%
2022/09/01	5	17.60	3	17.10	17.05	2	2,231	0.09%
2022/08/24	0	0.00	2	17.60	17.55	-2	2,387	-0.08%
2022/08/23	0	0.00	1	17.10	17.20	-1	2,359	-0.04%
2022/08/19	3	17.50	0	0.00	17.00	3	2,397	0.13%
2022/08/05	0	0.00	2	15.40	15.30	-2	2,576	-0.08%
2022/08/03	2	15.10	0	0.00	15.30	2	2,735	0.07%
2022/07/28	2	15.90	2	15.90	15.90	0	2,800	0.00%
2022/07/26	2	15.60	10	16.40	15.70	-8	2,754	-0.29%
2022/07/25	13	17.85	0	0.00	16.50	13	2,690	0.48%
2022/07/12	2	14.75	47	14.80	14.65	-45	3,068	-1.47%
2022/07/11	1	15.80	0	0.00	15.55	1	3,097	0.03%
2022/07/04	0	0.00	1	16.05	15.95	-1	4,032	-0.02%
2022/07/01	5	15.95	3	15.85	15.50	2	4,067	0.05%
2022/06/17	0	0.00	2	18.20	18.10	-2	7,230	-0.03%
2022/06/09	0	0.00	1	20.25	20.60	-1	8,631	-0.01%
2022/06/07	2	20.20	2	20.25	20.25	0	8,661	0.00%
2022/06/06	2	20.10	2	20.25	20.45	0	8,747	0.00%
2022/06/02	6	21.05	3	20.85	20.75	3	8,688	0.03%
2022/05/23	0	0.00	5	19.80	19.65	-5	8,570	-0.06%
2022/05/17	5	19.50	2	19.40	19.50	3	8,653	0.03%
2022/05/16	13	19.57	11	19.50	19.45	2	8,707	0.02%
2022/05/12	10	18.30	20	18.40	18.40	-10	8,588	-0.12%
2022/04/29	5	19.85	2	19.65	19.70	3	8,944	0.03%
2022/04/27	5	19.15	5	19.35	19.70	0	9,035	0.00%
2022/04/26	3	20.35	5	20.60	20.15	-2	9,049	-0.02%
2022/04/25	14	20.73	16	20.68	20.90	-2	9,076	-0.02%
2022/04/22	0	0.00	2	22.15	21.60	-2	9,014	-0.02%
2022/04/21	2	22.13	2	21.85	21.75	0	9,123	0.00%
2022/04/19	2	22.33	1	22.40	22.05	1	9,209	0.01%
2022/04/15	2	22.05	1	22.30	21.95	1	9,116	0.01%
2022/04/14	3	22.55	3	22.60	22.40	0	9,993	0.00%
2022/04/12	3	22.90	0	0.00	22.75	3	10,173	0.03%
2022/04/11	24	25.48	15	25.30	23.60	9	10,145	0.09%
2022/04/08	0	0.00	2	24.15	24.45	-2	9,774	-0.02%
2022/04/07	2	22.25	0	0.00	22.25	2	9,682	0.02%
2022/04/06	3	23.33	1	23.05	23.05	2	9,975	0.02%
2022/03/31	1	23.70	6	23.72	23.30	-5	10,841	-0.05%
2022/03/30	8	23.44	4	23.41	23.60	4	11,214	0.04%
2022/03/29	13	24.24	13	23.65	24.15	0	11,625	0.00%
2022/03/28	1	23.05	1	23.65	23.65	0	13,021	0.00%
2022/03/25	5	23.52	2	23.45	23.40	3	12,981	0.02%
2022/03/24	4	24.60	34	24.71	24.30	-30	12,966	-0.23%
2022/03/23	40	24.24	0	0.00	24.20	40	12,664	0.32%
2022/03/22	1	24.15	15	22.80	24.45	-14	12,188	-0.11%
2022/03/21	7	22.60	0	0.00	22.40	7	11,633	0.06%
2022/03/18	0	0.00	17	21.61	22.15	-17	11,535	-0.15%
2022/03/17	16	20.86	2	21.00	20.75	14	11,516	0.12%
2022/03/16	3	19.45	0	0.00	19.45	3	11,007	0.03%
2022/03/11	0	0.00	1	20.05	20.05	-1	12,365	-0.01%
2022/03/10	0	0.00	1	20.35	20.40	-1	12,983	-0.01%
2022/03/08	1	20.15	0	0.00	19.65	1	15,749	0.01%
2022/03/07	0.5	19.95	0	0.00	20.25	0.5	16,613	0.00%
2022/03/04	0	0.00	1	21.10	21.15	-1	17,260	-0.01%
2022/03/02	1	21.60	0	0.00	21.75	1	17,309	0.01%
2022/02/25	0	0.00	3	21.45	21.35	-3	17,355	-0.02%
2022/02/24	4	21.46	1	21.95	21.35	3	17,387	0.02%
2022/02/23	0	0.00	2	22.55	22.70	-2	17,367	-0.01%
2022/02/22	3	22.27	0	0.00	22.05	3	17,383	0.02%
2022/02/21	5	23.20	0	0.00	22.85	5	17,388	0.03%
2022/02/17	1	23.35	0	0.00	23.35	1	17,423	0.01%
2022/02/16	1	23.50	0	0.00	23.25	1	17,594	0.01%
2022/02/15	10	22.74	11	22.86	22.90	-1	17,622	-0.01%
2022/02/14	1	22.30	0	0.00	22.25	1	19,035	0.01%
2022/02/09	6	24.08	2	24.50	23.45	4	22,693	0.02%
2022/02/08	8	22.90	1	22.55	22.90	7	22,999	0.03%
2022/01/26	0	0.00	1	21.30	21.75	-1	23,593	0.00%
2022/01/25	7	22.51	6	21.75	21.60	1	23,606	0.00%
2022/01/24	2	21.65	1	22.05	22.55	1	23,548	0.00%
2022/01/21	5	22.56	0	0.00	22.30	5	23,499	0.02%
2022/01/19	1	23.60	0	0.00	23.60	1	23,438	0.00%
2022/01/18	0.2	24.05	0	0.00	24.25	0.2	23,462	0.00%
2022/01/17	1.1	23.90	0	0.00	24.05	1.1	23,452	0.00%
2022/01/14	2.2	23.89	2	24.40	23.30	0.2	23,349	0.00%
2022/01/11	3	26.08	12	26.29	25.50	-9	23,667	-0.04%
2022/01/10	2	26.95	10	26.99	27.05	-8	23,860	-0.03%
2022/01/07	17	28.19	21	28.00	27.25	-4	25,004	-0.02%
2022/01/06	8	27.40	11	26.79	26.60	-3	25,183	-0.01%
2022/01/05	10	27.29	6	27.52	27.20	4	25,289	0.02%
2022/01/04	5	28.25	1	27.60	27.50	4	25,287	0.02%
2022/01/03	8	27.78	0	0.00	27.80	8	25,270	0.03%
2021/12/30	2	28.20	5	28.27	28.15	-3	25,182	-0.01%
2021/12/29	2	28.30	2	28.50	28.30	0	25,001	0.00%
2021/12/28	13	29.07	53.3	29.16	28.10	-40.3	24,660	-0.16%
2021/12/27	0	0.00	3	28.30	28.20	-3	23,893	-0.01%
2021/12/24	14	29.05	7	29.36	28.90	7	23,706	0.03%
2021/12/23	6	29.32	10	29.10	28.65	-4	23,203	-0.02%
2021/12/22	43.3	28.75	9	29.31	29.00	34.3	22,660	0.15%
2021/12/21	5	25.60	16	26.87	27.35	-11	20,807	-0.05%
2021/12/20	4	25.10	4	25.40	24.90	0	20,624	0.00%
2021/12/17	13	25.01	0	0.00	24.70	13	20,425	0.06%
2021/12/16	10	26.11	5	25.70	25.65	5	20,240	0.02%
2021/12/15	20	26.04	8	26.02	25.80	12	20,170	0.06%
2021/12/14	3	27.42	61	28.27	26.50	-58	20,088	-0.29%
2021/12/13	0	0.00	11	27.14	27.55	-11	20,214	-0.05%
2021/12/10	4	29.28	3	28.90	28.60	1	20,015	0.00%
2021/12/09	11	28.75	7	28.86	29.20	4	19,827	0.02%
2021/12/08	34	29.05	12	28.93	28.70	22	19,524	0.11%
2021/12/07	14	28.46	5	29.25	27.95	9	18,814	0.05%
2021/12/06	22	29.42	3	29.55	28.90	19	18,384	0.10%
2021/12/03	14	29.28	7	30.16	28.60	7	17,741	0.04%
2021/12/02	35	31.36	11	32.25	29.10	24	16,967	0.14%
2021/12/01	9	28.99	23	30.32	30.45	-14	14,829	-0.09%
2021/11/30	3	27.15	3	27.70	27.70	0	13,919	0.00%
2021/11/26	4	23.70	15	23.63	23.90	-11	13,129	-0.08%
2021/11/24	3	23.90	0	0.00	24.20	3	13,020	0.02%
2021/11/22	2	23.45	0	0.00	23.65	2	12,917	0.02%
2021/11/18	0	0.00	5	22.60	23.20	-5	12,832	-0.04%
2021/11/17	0	0.00	2	22.95	22.95	-2	12,782	-0.02%
2021/11/16	0	0.00	3	23.20	22.90	-3	12,730	-0.02%
2021/11/11	91	26.97	290	26.18	26.40	-199	12,312	-1.62%	大賣/鉅額交易
2021/11/10	302	25.17	19	24.93	25.55	283	10,797	2.62%	大買/鉅額交易
2021/11/09	9	21.29	9	22.12	23.25	0	9,171	0.00%
2021/11/08	23	20.84	8	20.87	21.15	15	8,388	0.18%
2021/11/05	4	19.05	11	18.85	19.55	-7	6,948	-0.10%
2021/11/04	15	16.92	3	17.80	17.80	12	6,469	0.19%
2021/10/29	0	0.00	1	16.75	17.10	-1	5,590	-0.02%
2021/10/25	0	0.00	2	17.25	17.60	-2	5,308	-0.04%
2021/10/22	0	0.00	2	16.40	16.75	-2	5,239	-0.04%
2021/10/21	0	0.00	1	16.55	16.80	-1	5,167	-0.02%
2021/10/20	1	17.00	6	17.22	17.35	-5	5,034	-0.10%
2021/10/19	6	18.17	15	17.20	17.50	-9	4,858	-0.19%
2021/10/18	5	18.16	10	17.71	18.20	-5	4,543	-0.11%
2021/10/15	20	16.13	6	16.22	16.55	14	4,198	0.33%
2021/10/14	72	14.87	15.3	14.97	15.45	56.8	2,922	1.94%
2021/10/13	1	14.05	10	14.03	14.05	-9	1,808	-0.50%
2021/10/12	10	12.80	29.9	12.80	12.80	-19.9	1,528	-1.30%
2021/10/07	0	0.00	10	10.50	10.60	-10	1,326	-0.75%
2021/10/06	0	0.00	2	9.75	9.66	-2	1,249	-0.16%
2021/10/04	2	9.59	0	0.00	9.38	2	1,228	0.16%
2021/09/30	0	0.00	20	9.93	9.97	-20	1,203	-1.66%
2021/09/29	12	10.00	1	10.10	9.82	11	1,195	0.92%
2021/09/28	0	0.00	1	9.87	9.93	-1	1,173	-0.09%
2021/09/22	20	10.40	0	0.00	10.40	20	1,090	1.83%
2021/09/17	4	10.75	4	10.55	10.40	0	986	0.00%
2021/09/16	17	11.28	13	11.35	11.45	4	790	0.51%
2021/09/15	18	10.42	12	10.38	10.45	6	385	1.56%
2021/08/18	2	9.00	0	0.00	9.08	2	295	0.68%
2021/07/05	0	0.00	2	10.15	10.10	-2	918	-0.22%
2021/06/30	0	0.00	0.3	9.90	9.99	-0.3	902	-0.04%
2021/06/29	0	0.00	1	9.91	9.77	-1	904	-0.11%
2021/06/28	0	0.00	0.1	9.96	9.91	-0.1	905	-0.02%
2021/05/14	1	10.00	0	0.00	10.00	1	972	0.10%
2021/05/04	0.2	11.60	0	0.00	11.60	0.2	984	0.02%
2021/04/29	5	12.20	0	0.00	12.25	5	915	0.55%
2021/04/28	0	0.00	1	12.00	12.25	-1	865	-0.12%
2021/04/20	20	11.60	0	0.00	11.70	20	737	2.71%
2021/04/19	0	0.00	1	11.60	11.60	-1	725	-0.14%
2021/04/12	0	0.00	5	10.95	11.00	-5	689	-0.72%
2021/03/23	3	10.45	0	0.00	10.30	3	1,082	0.28%
2021/03/02	1	10.45	0	0.00	10.45	1	1,323	0.08%
2021/02/26	5	10.58	0	0.00	10.55	5	1,322	0.38%
2021/02/19	0	0.00	4.3	10.46	10.50	-4.3	1,321	-0.32%
2021/01/15	1	10.00	0	0.00	9.99	1	1,213	0.08%
2020/12/24	0	0.00	20	11.15	11.20	-20	1,108	-1.80%
2020/12/23	20	11.00	0	0.00	11.10	20	1,097	1.82%
2020/12/22	0	0.00	3	11.80	11.10	-3	1,088	-0.28%
2020/12/18	0	0.00	1	11.60	11.90	-1	963	-0.10%
2020/12/04	0	0.00	2	11.25	11.25	-2	671	-0.30%
2020/11/23	0	0.00	40	10.39	10.35	-40	514	-7.77%
2020/11/17	0	0.00	10	10.40	10.15	-10	524	-1.91%
2020/11/12	1	10.00	0	0.00	10.00	1	582	0.17%
2020/11/06	4	10.05	0	0.00	10.00	4	680	0.59%
2020/10/30	5	9.97	0	0.00	9.94	5	710	0.70%
2020/10/28	5	10.05	0	0.00	10.05	5	711	0.70%
2020/10/27	10	10.05	0	0.00	10.05	10	709	1.41%
2020/10/26	15	10.07	0	0.00	10.10	15	706	2.12%
2020/10/23	10	10.10	0	0.00	10.15	10	705	1.42%
2020/10/22	1	10.15	66	10.27	10.15	-65	704	-9.22%
2020/10/20	5	9.96	0	0.00	9.97	5	663	0.75%
2020/10/19	0	0.00	5	10.00	10.05	-5	665	-0.75%
2020/10/16	1	10.00	0	0.00	9.97	1	667	0.15%
2020/10/14	34	10.10	0	0.00	10.05	34	678	5.01%
2020/10/07	2	10.15	0	0.00	10.10	2	795	0.25%
2020/09/22	0	0.00	34	10.45	10.45	-34	768	-4.43%
2020/09/21	10	10.68	0	0.00	10.70	10	761	1.31%
2020/09/18	0	0.00	33	10.85	10.85	-33	754	-4.37%
2020/09/17	0	0.00	21	10.85	10.80	-21	745	-2.82%
2020/09/16	30	10.83	12	10.95	10.75	18	738	2.44%
2020/09/15	0	0.00	8	10.95	10.90	-8	724	-1.10%
2020/09/14	0	0.00	8	10.98	10.85	-8	717	-1.12%
2020/09/11	96	10.96	39	11.21	10.80	57	707	8.06%
2020/09/09	5	10.75	0	0.00	10.65	5	655	0.76%
2020/09/08	11	10.71	0	0.00	10.70	11	650	1.69%
2020/09/07	53	10.99	0	0.00	10.85	53	643	8.23%
2020/08/11	0	0.00	1	10.40	10.50	-1	358	-0.28%
2020/08/07	5	10.55	0	0.00	10.35	5	363	1.37%
2020/07/15	1	11.10	10	10.90	10.80	-9	298	-3.01%
2020/07/14	10	10.70	0	0.00	10.70	10	235	4.24%
2020/07/09	0	0.00	10	9.84	9.87	-10	202	-4.94%
2020/04/23	0	0.00	1	9.54	9.63	-1	489	-0.20%
2020/03/16	0	0.00	2	9.12	9.13	-2	558	-0.36%
2020/02/27	4	11.18	4	11.13	10.70	0	496	0.00%
2020/02/06	10	10.78	0	0.00	10.65	10	395	2.53%
2020/01/30	0	0.00	4	10.98	11.25	-4	338	-1.18%
2020/01/20	3	11.30	0	0.00	11.00	3	280	1.07%
2020/01/17	1	11.35	0	0.00	10.75	1	259	0.39%
2020/01/16	13	11.12	13	11.10	10.70	0	231	0.00%
2019/12/20	0	0.00	8	8.85	8.87	-8	122	-6.56%
2019/11/15	0	0.00	1	8.79	8.78	-1	113	-0.88%
2019/09/26	0	0.00	0	8.95	8.87	0	108	0.00%
2019/06/10	1	9.15	0	0.00	9.19	1	70	1.42%
2019/05/07	9	9.42	0	0.00	9.31	9	86	10.40%
2019/03/29	0	0.00	0	9.50	9.50	0	103	0.00%
2019/03/14	0	0.00	0	9.89	9.89	0	132	0.00%
2018/12/14	0	0.00	1.8	10.06	10.10	-1.8	268	-0.65%
2018/11/20	0	0.00	2	9.25	9.29	-2	210	-0.95%
2018/11/14	2	9.00	0	0.00	9.01	2	216	0.92%
2018/10/29	0	0.00	2	9.22	9.22	-2	160	-1.25%
2018/10/25	2	8.90	0	0.00	9.25	2	157	1.27%
2018/09/27	0	0.00	2	10.20	10.20	-2	316	-0.63%
2018/08/08	0	0.00	3	10.00	10.00	-3	365	-0.82%
2018/07/18	2	10.05	0	0.00	10.05	2	496	0.40%
2018/07/13	3	10.25	0	0.00	10.35	3	487	0.62%
2018/06/07	1	11.10	0	0.00	11.10	1	378	0.26%
2018/05/28	0	0.00	1	10.75	10.80	-1	372	-0.27%
2018/04/20	3	12.25	0	0.00	12.25	3	244	1.23%
2018/02/27	0	0.00	2	12.65	12.65	-2	351	-0.57%
2018/01/03	0	0.00	2	14.50	14.25	-2	318	-0.63%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析