中華化 (1727)-日進券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.15
漲跌
▼0.20
漲幅
-0.68%
成交量
330張
產業
上市化學類股▼0.45%
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	29.27	29.35	-3	1,706	-0.18%
2024/04/23	0	0.00	20	28.95	29.25	-20	1,612	-1.24%
2024/04/18	0	0.00	1	30.00	29.80	-1	1,593	-0.06%
2024/04/16	0	0.00	6	28.90	28.95	-6	1,576	-0.38%
2024/04/15	3	30.33	0	0.00	30.15	3	1,573	0.19%
2024/04/12	5	30.00	0	0.00	29.85	5	1,569	0.32%
2024/04/11	0	0.00	2	30.20	29.65	-2	1,561	-0.13%
2024/04/08	0	0.00	50	29.38	29.35	-50	1,541	-3.24%
2024/04/01	2	30.25	0	0.00	30.20	2	1,484	0.13%
2024/03/29	0	0.00	1	30.35	29.75	-1	1,469	-0.07%
2024/03/26	1	30.15	4	29.65	29.40	-3	1,394	-0.22%
2024/03/25	2	30.90	0	0.00	30.90	2	1,360	0.15%
2024/03/07	0	0.00	1	30.30	29.85	-1	1,485	-0.07%
2024/03/05	0	0.00	3	30.75	30.90	-3	1,462	-0.21%
2024/03/04	20	31.47	19	32.07	31.25	1	1,440	0.07%
2024/03/01	0	0.00	1	31.75	31.25	-1	1,383	-0.07%
2024/02/29	9	33.17	8	33.24	33.60	1	1,277	0.08%
2024/02/27	56	32.89	3	33.58	33.85	53	1,010	5.25%
2024/02/05	0	0.00	1	26.20	26.30	-1	643	-0.16%
2024/01/19	0	0.00	1	27.05	27.00	-1	667	-0.15%
2024/01/09	0	0.00	1	28.20	28.20	-1	837	-0.12%
2024/01/05	2	29.05	0	0.00	28.90	2	822	0.24%
2023/12/27	2	29.00	0	0.00	29.05	2	824	0.24%
2023/12/19	3	29.80	0	0.00	30.50	3	857	0.35%
2023/12/18	0	0.00	2	30.90	30.65	-2	843	-0.24%
2023/12/04	2	31.75	1	31.65	31.40	1	729	0.14%
2023/10/25	0	0.00	10	29.80	29.55	-10	1,117	-0.89%
2023/10/23	10	29.40	0	0.00	29.15	10	1,135	0.88%
2023/10/13	0	0.00	2	29.50	28.80	-2	1,438	-0.14%
2023/09/26	0	0.00	1	29.40	28.90	-1	1,591	-0.06%
2023/09/25	2	29.90	0	0.00	29.75	2	1,638	0.12%
2023/09/11	2	28.70	0	0.00	28.70	2	2,024	0.10%
2023/08/28	0	0.00	1	28.90	28.85	-1	3,007	-0.03%
2023/08/25	1	29.35	0	0.00	29.10	1	3,032	0.03%
2023/08/11	5	31.00	5	30.55	30.10	0	4,060	0.00%
2023/08/07	2	32.20	3	32.18	32.15	-1	4,249	-0.02%
2023/08/04	4	33.24	1	33.80	33.20	3	4,229	0.07%
2023/08/02	0	0.00	1	35.80	37.60	-1	4,117	-0.02%
2023/07/31	0	0.00	6	35.61	34.70	-6	3,987	-0.15%
2023/07/28	1	36.20	0	0.00	36.40	1	4,002	0.02%
2023/07/27	0	0.00	4	36.80	35.75	-4	4,005	-0.10%
2023/07/24	5	36.20	0	0.00	35.15	5	4,863	0.10%
2023/07/21	5	35.88	1	35.80	35.95	4	5,413	0.07%
2023/07/19	3	30.50	2	31.90	30.75	1	5,423	0.02%
2023/07/18	2	31.60	2	32.10	31.50	0	5,471	0.00%
2023/07/11	2	33.25	0	0.00	33.25	2	5,491	0.04%
2023/07/04	0	0.00	1	36.20	35.60	-1	5,413	-0.02%
2023/07/03	1	34.60	2	35.38	35.85	-1	5,387	-0.02%
2023/06/30	3	34.70	0	0.00	34.65	3	5,334	0.06%
2023/06/29	1	35.50	0.1	35.30	34.75	0.9	5,314	0.02%
2023/06/27	2	36.25	0	0.00	35.70	2	5,254	0.04%
2023/06/26	0	0.00	1	37.20	36.25	-1	5,219	-0.02%
2023/06/21	2	36.88	0	0.00	36.75	2	5,188	0.04%
2023/06/19	0.1	38.80	0	0.00	38.25	0.1	5,015	0.00%
2023/06/15	1	37.50	0	0.00	37.50	1	4,920	0.02%
2023/06/13	0	0.00	2	37.75	37.50	-2	4,880	-0.04%
2023/06/12	0	0.00	3	37.97	37.70	-3	4,848	-0.06%
2023/06/09	3	40.13	1	39.85	39.60	2	4,782	0.04%
2023/06/08	0	0.00	1	39.70	39.70	-1	4,761	-0.02%
2023/06/06	12	41.32	1	41.50	40.50	11	4,686	0.23%
2023/06/05	17	43.13	46	43.15	41.55	-29	4,635	-0.63%
2023/06/02	1	43.30	0	0.00	41.70	1	4,368	0.02%
2023/06/01	23	42.92	18	42.94	43.25	5	4,190	0.12%
2023/05/31	1	39.40	1	39.55	39.35	0	3,879	0.00%
2023/05/26	4	40.68	0	0.00	40.00	4	3,790	0.11%
2023/05/25	11	42.03	3	41.50	41.50	8	3,742	0.21%
2023/05/24	2	40.18	1	41.50	42.40	1	3,658	0.03%
2023/05/23	0	0.00	2	40.55	40.75	-2	3,563	-0.06%
2023/05/22	1	40.60	2	40.45	40.75	-1	3,492	-0.03%
2023/05/19	1	42.25	1	42.25	40.55	0	3,315	0.00%
2023/05/18	2	37.15	0	0.00	38.45	2	3,051	0.07%
2023/05/12	2	37.30	1.1	40.46	37.30	0.9	2,585	0.03%
2023/05/11	2	37.30	1.1	40.46	37.30	0.9	2,549	0.04%
2023/05/08	10	41.50	1	41.15	41.50	9	2,446	0.37%
2023/05/04	3	42.17	2	41.80	41.80	1	2,401	0.04%
2023/05/03	3	41.48	0	0.00	41.75	3	2,363	0.13%
2023/04/28	11	41.48	12	39.13	40.80	-1	2,253	-0.04%
2023/04/26	0	0.00	27	34.36	36.55	-27	1,341	-2.01%
2023/04/25	0	0.00	16	33.25	33.25	-16	716	-2.23%
2023/04/24	1	30.05	1	30.25	30.25	0	504	0.00%
2023/04/21	0	0.00	3	28.67	27.50	-3	445	-0.67%
2023/04/19	6	28.78	6	28.68	27.80	0	375	0.00%
2023/03/17	0	0.00	25	25.92	25.80	-25	312	-8.01%
2023/03/06	0	0.00	10	26.20	26.40	-10	539	-1.86%
2023/03/03	2	25.95	20	26.05	26.00	-18	537	-3.35%
2023/03/02	0	0.00	40	25.62	25.50	-40	532	-7.51%
2023/02/24	0	0.00	1	26.35	26.65	-1	519	-0.19%
2023/02/20	1	27.15	0	0.00	27.35	1	521	0.19%
2023/02/07	0	0.00	1	26.60	26.70	-1	553	-0.18%
2023/02/06	0	0.00	2	26.50	26.65	-2	553	-0.36%
2023/02/01	1	25.65	0	0.00	25.75	1	550	0.18%
2023/01/13	3	24.50	0	0.00	24.50	3	562	0.53%
2023/01/04	2	25.35	5	25.10	25.05	-3	616	-0.49%
2022/12/13	1	27.75	0	0.00	27.95	1	704	0.14%
2022/12/08	1	28.55	3	28.20	28.45	-2	704	-0.28%
2022/12/07	5	27.83	0	0.00	28.00	5	690	0.72%
2022/12/02	3	28.48	0	0.00	28.80	3	666	0.45%
2022/11/28	2	24.90	0	0.00	25.40	2	521	0.38%
2022/11/22	0	0.00	2	24.75	24.70	-2	564	-0.35%
2022/11/21	0	0.00	7	25.11	25.10	-7	575	-1.22%
2022/11/17	1	25.50	0	0.00	25.60	1	627	0.16%
2022/11/16	3	25.58	0	0.00	25.20	3	645	0.46%
2022/10/17	5	23.00	0	0.00	24.15	5	1,148	0.44%
2022/10/13	26	25.05	0	0.00	23.40	26	1,161	2.24%
2022/10/11	15	26.57	0	0.00	26.30	15	1,153	1.30%
2022/10/03	0	0.00	1	27.70	27.70	-1	1,300	-0.08%
2022/09/30	2	26.00	0	0.00	27.30	2	1,303	0.15%
2022/09/29	45	26.53	0	0.00	26.85	45	1,308	3.44%
2022/09/28	38	26.04	0	0.00	25.25	38	1,309	2.90%
2022/09/27	5	27.20	0	0.00	27.25	5	1,312	0.38%
2022/09/26	20	26.90	0	0.00	26.75	20	1,326	1.51%
2022/09/22	1	28.80	0	0.00	29.45	1	1,364	0.07%
2022/09/16	3	29.30	0	0.00	29.20	3	1,376	0.22%
2022/09/02	2	31.50	0	0.00	31.50	2	1,522	0.13%
2022/08/15	0	0.00	3	32.50	32.60	-3	2,173	-0.14%
2022/08/03	3	30.00	0	0.00	30.00	3	2,317	0.13%
2022/07/29	0	0.00	5	32.10	32.25	-5	2,351	-0.21%
2022/07/19	0	0.00	1	31.50	31.75	-1	2,304	-0.04%
2022/07/15	1	30.90	0	0.00	30.80	1	2,477	0.04%
2022/07/14	5	30.15	0	0.00	31.30	5	2,514	0.20%
2022/07/12	0.4	31.40	0	0.00	29.05	0.4	2,755	0.01%
2022/07/11	0	0.00	1	32.25	31.00	-1	2,795	-0.04%
2022/07/05	0.1	32.00	0	0.00	31.90	0.1	3,498	0.00%
2022/06/27	0	0.00	1	35.40	35.40	-1	4,760	-0.02%
2022/06/22	1	34.80	0	0.00	33.60	1	5,447	0.02%
2022/06/13	0	0.00	2	43.70	43.55	-2	7,208	-0.03%
2022/06/07	10	45.00	1	45.25	45.30	9	7,159	0.13%
2022/06/06	0	0.00	3	45.33	45.90	-3	7,128	-0.04%
2022/06/02	2	45.43	3.2	44.33	46.15	-1.2	7,015	-0.02%
2022/06/01	0	0.00	2	42.60	42.70	-2	6,653	-0.03%
2022/05/30	3	40.50	13	39.73	39.70	-10	6,503	-0.15%
2022/05/19	1	38.00	0	0.00	39.15	1	6,491	0.02%
2022/05/18	1	38.60	3	38.80	39.15	-2	6,485	-0.03%
2022/05/17	1	38.40	0	0.00	38.70	1	6,484	0.02%
2022/05/16	3	38.35	0	0.00	38.00	3	6,500	0.05%
2022/05/12	1	37.70	1	36.90	36.40	0	6,502	0.00%
2022/05/10	0	0.00	10	39.20	39.45	-10	6,536	-0.15%
2022/04/28	1.2	42.66	0	0.00	42.00	1.2	6,744	0.02%
2022/04/22	0	0.00	1	48.00	48.35	-1	6,772	-0.01%
2022/04/21	1	47.55	0	0.00	47.00	1	6,695	0.01%
2022/04/15	11	47.15	12	46.95	47.00	-1	6,766	-0.01%
2022/04/14	0	0.00	10	48.53	48.50	-10	7,394	-0.14%
2022/04/13	10	49.00	5	48.75	47.95	5	7,397	0.07%
2022/04/12	4	49.70	0	0.00	49.30	4	7,342	0.05%
2022/04/11	17	50.55	0	0.00	51.00	17	7,236	0.23%
2022/04/08	2	50.10	0	0.00	49.30	2	6,819	0.03%
2022/04/07	0	0.00	1	49.25	47.00	-1	6,700	-0.01%
2022/04/01	1	50.50	1	51.30	50.30	0	6,892	0.00%
2022/03/31	5	51.24	4	51.63	50.80	1	6,731	0.01%
2022/03/29	8	50.85	0	0.00	50.60	8	6,296	0.13%
2022/03/28	1	50.50	7	51.01	49.75	-6	6,880	-0.09%
2022/03/25	2	48.90	10	48.79	47.70	-8	6,773	-0.12%
2022/03/24	3	51.60	9	50.29	49.20	-6	6,715	-0.09%
2022/03/23	4	52.95	3	51.03	48.70	1	6,494	0.02%
2022/03/22	6	48.88	6	49.93	51.10	0	6,098	0.00%
2022/03/21	29	46.31	30	45.37	46.50	-1	5,639	-0.02%
2022/03/18	2	40.10	7	41.79	43.20	-5	5,236	-0.10%
2022/03/17	1	39.35	3	39.45	39.30	-2	5,180	-0.04%
2022/03/14	0	0.00	1	38.65	38.80	-1	5,374	-0.02%
2022/03/04	2	39.60	0	0.00	39.90	2	6,944	0.03%
2022/03/03	4	41.20	6	40.76	40.30	-2	7,108	-0.03%
2022/03/01	1	39.85	0	0.00	40.45	1	7,494	0.01%
2022/02/25	1	39.25	1	39.20	39.10	0	8,365	0.00%
2022/02/24	0	0.00	2	39.05	39.05	-2	8,603	-0.02%
2022/02/21	1	41.50	0	0.00	41.40	1	8,922	0.01%
2022/02/15	0	0.00	1	42.50	41.80	-1	10,467	-0.01%
2022/02/11	0	0.00	5	42.10	42.05	-5	13,483	-0.04%
2022/02/10	6	43.26	1	43.10	42.80	5	14,138	0.04%
2022/02/09	1	43.10	1	42.70	42.70	0	15,551	0.00%
2022/02/08	0	0.00	1	42.05	42.05	-1	16,080	-0.01%
2022/02/07	0	0.00	3	40.20	41.60	-3	16,338	-0.02%
2022/01/26	3	39.65	2	39.55	39.70	1	16,462	0.01%
2022/01/25	2	40.93	1	40.30	39.45	1	16,729	0.01%
2022/01/20	4	42.99	3	42.50	42.40	1	17,489	0.01%
2022/01/18	3	43.50	3	42.85	43.10	0	18,368	0.00%
2022/01/17	0	0.00	1	42.35	43.10	-1	19,153	-0.01%
2022/01/13	11	45.82	1	46.05	44.85	10	21,148	0.05%
2022/01/11	5	49.39	0	0.00	47.40	5	24,560	0.02%
2022/01/10	0	0.00	2	49.20	49.20	-2	25,156	-0.01%
2022/01/07	6	51.28	12	51.70	50.80	-6	25,877	-0.02%
2022/01/03	4	51.13	0	0.00	50.60	4	29,422	0.01%
2021/12/30	1	51.50	1	50.90	50.80	0	30,904	0.00%
2021/12/29	6	50.11	7	49.93	50.70	-1	31,154	0.00%
2021/12/28	16	50.86	19	49.98	49.20	-3	31,385	-0.01%
2021/12/27	5	48.50	0	0.00	48.85	5	31,212	0.02%
2021/12/24	1	49.30	1	50.30	49.40	0	31,247	0.00%
2021/12/23	2	49.80	10	49.69	49.65	-8	31,231	-0.03%
2021/12/22	13	52.63	5	52.20	50.30	8	31,134	0.03%
2021/12/21	2	49.43	9.5	49.58	51.20	-7.5	30,285	-0.02%
2021/12/20	5	46.30	13	46.77	46.55	-8	30,178	-0.03%
2021/12/17	5	47.70	5	46.80	46.20	0	30,171	0.00%
2021/12/16	3	48.60	7	47.91	47.45	-4	30,178	-0.01%
2021/12/15	0	0.00	3	47.80	48.40	-3	30,244	-0.01%
2021/12/14	11	49.30	0	0.00	47.65	11	30,407	0.04%
2021/12/13	6	49.04	4	48.53	48.30	2	32,798	0.01%
2021/12/10	0.3	49.55	0	0.00	49.05	0.3	34,102	0.00%
2021/12/09	3	51.47	3	50.57	50.10	0	34,816	0.00%
2021/12/08	9	51.47	10	51.79	51.00	-1	35,621	0.00%
2021/12/07	5	51.66	3	51.43	51.10	2	36,401	0.01%
2021/12/06	8	51.66	6	52.02	52.10	2	36,831	0.01%
2021/12/03	3	52.27	3	52.20	52.20	0	37,386	0.00%
2021/12/02	2.3	52.30	1	54.80	52.00	1.3	37,821	0.00%
2021/12/01	6	52.47	9	53.21	53.40	-3	37,767	-0.01%
2021/11/30	2	53.05	0	0.00	51.00	2	38,116	0.01%
2021/11/29	3	49.75	2	48.65	49.30	1	38,008	0.00%
2021/11/26	0	0.00	1	50.70	50.70	-1	38,036	0.00%
2021/11/25	10	54.15	8	53.58	52.50	2	38,113	0.01%
2021/11/24	20	57.76	24	58.90	54.10	-4	37,863	-0.01%
2021/11/23	0	0.00	11	55.74	56.70	-11	37,016	-0.03%
2021/11/22	9	51.80	9	52.42	51.60	0	36,849	0.00%
2021/11/19	21	51.85	4	51.25	52.30	17	36,883	0.05%
2021/11/18	4	52.73	4	52.28	51.60	0	36,851	0.00%
2021/11/17	5	52.36	3.2	54.22	52.90	1.9	36,805	0.01%
2021/11/16	2	54.70	8.1	52.61	52.20	-6.1	36,882	-0.02%
2021/11/15	5	56.28	4	57.15	54.50	1	36,855	0.00%
2021/11/12	14	55.74	14	55.26	56.00	0	36,427	0.00%
2021/11/11	17.2	59.14	39	59.31	55.00	-21.8	35,988	-0.06%
2021/11/10	53	56.74	21.1	57.93	57.30	32	34,902	0.09%
2021/11/09	3.1	51.45	13	53.53	53.70	-10	33,119	-0.03%
2021/11/08	22	52.14	26	51.70	48.85	-4	32,449	-0.01%
2021/11/05	4	50.90	6	51.20	51.60	-2	31,015	-0.01%
2021/11/04	2	46.05	31	46.64	46.95	-29	30,401	-0.10%
2021/11/03	6	43.12	3	42.80	42.70	3	30,121	0.01%
2021/11/02	27	43.55	19	43.24	42.60	8	29,969	0.03%
2021/11/01	23	44.78	11	45.17	46.00	12	29,659	0.04%
2021/10/29	10	45.12	15	45.04	44.10	-5	29,288	-0.02%
2021/10/28	0	0.00	4	44.90	44.90	-4	28,924	-0.01%
2021/10/27	21	46.21	20	46.44	46.35	1	28,686	0.00%
2021/10/26	22	46.73	32	46.22	45.05	-10	28,220	-0.04%
2021/10/25	26	45.69	27	46.65	46.95	-1	27,715	0.00%
2021/10/22	22	49.33	17	48.03	46.00	5	26,893	0.02%
2021/10/21	58	48.36	62.2	48.65	48.80	-4.2	26,076	-0.02%
2021/10/20	48.2	45.91	46.2	46.35	47.50	2	24,705	0.01%
2021/10/19	64.2	45.43	22.2	46.27	44.15	42	23,525	0.18%
2021/10/18	7	41.93	7	42.90	43.55	0	21,131	0.00%
2021/10/15	11	37.21	42	39.14	39.60	-31	20,417	-0.15%
2021/10/14	44.2	38.10	42	40.03	36.00	2.2	19,525	0.01%
2021/10/13	18	37.86	8.5	39.02	39.90	9.5	17,825	0.05%
2021/10/12	12	34.97	12	34.93	36.30	0	16,891	0.00%
2021/10/08	11	32.85	27	33.38	33.00	-16	15,897	-0.10%
2021/10/07	30	32.78	30	33.74	32.80	0	15,122	0.00%
2021/10/06	24	30.75	0	0.00	31.55	24	13,560	0.18%
2021/10/05	2	28.00	0	0.00	28.70	2	13,123	0.02%
2021/10/04	2	27.35	1	27.00	26.10	1	12,739	0.01%
2021/10/01	9	31.21	16	29.00	29.00	-7	12,662	-0.06%
2021/09/30	0	0.00	3	31.00	31.40	-3	12,586	-0.02%
2021/09/28	1	31.00	0	0.00	31.00	1	12,483	0.01%
2021/09/23	0	0.00	1	31.35	31.60	-1	12,332	-0.01%
2021/09/17	5	32.24	1	31.10	31.75	4	12,148	0.03%
2021/09/16	45	35.96	35	36.35	34.45	10	11,932	0.08%
2021/09/15	6	34.07	3	34.62	34.90	3	9,435	0.03%
2021/09/14	5	29.99	6.4	31.07	31.75	-1.4	8,063	-0.02%
2021/09/13	15.4	27.56	18.7	28.16	28.90	-3.2	7,276	-0.04%
2021/09/10	12.5	26.95	6.3	27.39	26.30	6.2	6,411	0.10%
2021/09/09	4.2	23.91	12	25.98	26.25	-7.9	5,509	-0.14%
2021/09/08	13.6	25.60	8	26.54	23.90	5.6	4,993	0.11%
2021/09/07	12.8	24.95	5.1	25.44	25.50	7.7	4,325	0.18%
2021/09/06	0	0.00	25	24.90	25.20	-25	3,756	-0.67%
2021/09/03	23.1	22.41	7	21.36	22.95	16.1	3,384	0.48%
2021/09/02	1	19.65	1	20.65	20.90	0	2,600	0.00%
2021/09/01	2	19.30	2	18.90	19.00	0	2,281	0.00%
2021/08/30	0	0.00	5	17.55	17.60	-5	1,902	-0.26%
2021/08/26	0	0.00	5	18.80	18.00	-5	1,855	-0.27%
2021/08/25	0	0.00	7	17.81	18.00	-7	1,800	-0.39%
2021/08/24	8	17.82	1	17.45	17.35	7	1,688	0.41%
2021/08/23	10	18.85	5	18.40	18.40	5	1,593	0.31%
2021/08/20	15	18.97	5	18.80	18.60	10	1,471	0.68%
2021/08/19	5	18.20	1	19.45	19.45	4	1,133	0.35%
2021/08/18	1	17.25	0	0.00	17.70	1	871	0.11%
2021/08/13	12	15.92	12	15.95	15.95	0	467	0.00%
2021/08/11	24	15.18	24	15.11	14.60	0	399	0.00%
2021/07/12	0	0.00	45	16.05	15.85	-45	380	-11.82%
2021/06/30	45	16.00	0	0.00	15.95	45	380	11.82%
2021/05/06	0	0.00	1	12.10	12.15	-1	153	-0.65%
2021/04/27	0	0.00	3	13.20	13.20	-3	140	-2.13%
2021/04/16	1	12.60	0	0.00	12.65	1	106	0.94%
2021/03/29	0	0.00	7.5	11.20	11.70	-7.5	75	-9.97%
2020/12/01	0	0.00	1	11.30	11.10	-1	119	-0.84%
2020/11/30	1	11.35	0	0.00	11.30	1	116	0.86%
2020/08/26	0	0.00	2	10.45	10.55	-2	101	-1.98%
2019/09/26	2	12.20	0	0.00	12.10	2	63	3.14%
2019/03/15	0	0.00	2	14.15	14.20	-2	47	-4.21%
2018/11/30	0	0.00	6	14.10	14.10	-6	79	-7.59%
2018/11/29	6	14.10	0	0.00	14.05	6	79	7.51%
2018/10/15	0	0.00	4	14.25	14.25	-4	113	-3.54%
2018/10/11	4	14.10	0	0.00	14.10	4	113	3.52%
2018/08/02	0	0.00	10	13.90	14.00	-10	150	-6.65%
2018/05/28	0	0.00	0.1	15.40	15.60	-0.1	167	-0.05%
2018/02/06	0	0.00	3	14.30	13.75	-3	549	-0.55%
2018/02/05	0	0.00	3	14.45	14.60	-3	545	-0.55%
2018/01/16	2	16.45	2	16.40	16.10	0	505	0.00%
2018/01/09	0	0.00	1	16.60	16.55	-1	424	-0.24%
2018/01/08	0	0.00	1	16.10	16.20	-1	392	-0.25%
2018/01/02	1	16.60	0	0.00	16.60	1	347	0.29%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析