LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)
可現股當沖
  • 股價
    27.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    141
  • 產業
    上市 化學類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
毛寶 (1732)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0400.00130.0529.90-13,404-0.03%
2024/02/29131.5000.0030.7513,5760.03%
2024/02/0100.00133.5532.50-13,460-0.03%
2024/01/31132.5500.0033.3013,3390.03%
2024/01/1800.00431.9532.10-43,215-0.12%
2024/01/17433.4000.0032.6543,1980.13%
2024/01/1600.001534.0033.60-153,161-0.47%
2024/01/054235.802735.0433.65152,8710.52%
2024/01/0300.00932.6033.65-92,240-0.40%
2024/01/02930.6000.0030.6092,1760.41%
2023/12/21434.14535.1533.10-12,023-0.05%
2023/12/13528.65528.9528.8007860.00%
2023/11/28130.20230.4830.35-1281-0.36%
2023/11/2700.00228.0528.05-2114-1.74%
2023/11/06323.0800.0023.203883.40%
2023/09/2100.00124.9524.90-1110-0.90%
2023/09/20124.9000.0024.8011260.79%
2023/07/1100.002227.4927.40-22237-9.27%
2023/06/27128.8000.0028.3512140.47%
2023/06/0500.00128.8528.40-1216-0.46%
2023/06/01129.0000.0028.8512160.46%
2023/05/0200.00528.0027.75-5213-2.34%
2023/04/28128.2500.0028.0012170.46%
2023/03/31527.5000.0027.7053851.30%
2023/03/0300.003029.6029.55-30740-4.05%
2023/03/02029.50329.4029.40-3751-0.40%
2023/02/162229.0500.0029.20227722.85%
2023/02/15829.3000.0029.3087711.04%
2023/02/10330.0000.0030.3037820.38%
2023/02/09530.402430.6030.80-19779-2.44%
2023/01/132429.8500.0029.85247883.04%
2023/01/09130.75130.9530.8008000.00%
2023/01/0600.00131.7531.45-1800-0.12%
2023/01/05131.9000.0031.8518090.12%
2023/01/03132.20132.2032.0008090.00%
2022/12/20132.65131.4031.4006980.00%
2022/10/20126.00126.2526.2001,5180.00%
2022/10/0300.00128.4528.80-11,554-0.06%
2022/09/27128.8500.0030.0011,5480.06%
2022/09/23230.2800.0029.8521,5470.13%
2022/09/21232.33232.5531.9501,5170.00%
2022/09/20534.20533.6033.7501,5010.00%
2022/09/19134.503134.2833.80-301,503-2.00%
2022/09/163436.29136.5535.75331,4882.22%
2022/09/141337.081336.5435.7001,4050.00%
2022/09/12135.30135.6535.4001,3110.00%
2022/09/06236.00234.8534.8501,3030.00%
2022/09/01239.73139.8539.0011,2190.08%
2022/08/25135.80135.7035.5501,0260.00%
2022/08/23133.60133.3533.3509950.00%
2022/08/22134.30134.6034.3009840.00%
2022/08/16133.70133.8033.7509240.00%
2022/08/12130.75130.7531.0009660.00%
2022/07/2800.00130.7030.50-11,574-0.06%
2022/07/22230.25230.3030.6501,9640.00%
2022/07/2000.00129.3529.25-12,837-0.04%
2022/07/1800.00328.5029.00-33,430-0.09%
2022/07/14528.351328.2628.30-83,812-0.21%
2022/06/30327.6000.0027.4537,2780.04%
2022/06/2300.001429.1928.80-149,618-0.15%
2022/06/17230.3500.0030.00210,1180.02%
2022/06/15131.901332.4632.55-1210,130-0.12%
2022/06/14530.9800.0031.40510,1210.05%
2022/06/08133.6000.0033.55110,2680.01%
2022/05/231036.0000.0036.101010,3660.10%
2022/05/12134.60234.3533.80-110,373-0.01%
2022/05/1000.00137.0537.00-110,547-0.01%
2022/05/03141.5000.0041.55111,0350.01%
2022/04/2900.00143.8043.25-111,775-0.01%
2022/04/28144.75146.1044.75012,1880.00%
2022/04/27545.60445.6544.70112,2620.01%
2022/04/26745.31146.1544.90612,3750.05%
2022/04/25147.95548.8449.85-412,301-0.03%
2022/04/22745.12846.0945.35-112,697-0.01%
2022/04/20544.50145.5044.95413,8970.03%
2022/04/18143.70246.6043.55-114,315-0.01%
2022/04/154446.20146.1045.754314,6220.29%
2022/04/14245.90246.2544.65014,9480.00%
2022/04/12248.40247.4545.85015,5500.00%
2022/04/1100.00451.9847.10-415,644-0.03%
2022/04/08450.88650.7649.10-215,442-0.01%
2022/04/07852.38951.8450.90-114,954-0.01%
2022/04/06450.68151.4049.10314,0090.02%
2022/04/01148.6000.0047.90113,5350.01%
2022/03/3100.001146.9248.05-1112,666-0.09%
2022/03/30143.00242.0043.85-111,965-0.01%
2022/03/29439.14540.5739.90-111,649-0.01%
2022/03/2500.00337.6536.60-311,386-0.03%
2022/03/2400.00335.7037.10-311,135-0.03%
2022/03/1100.00132.7031.85-111,354-0.01%
2022/03/09132.00132.0032.15011,4620.00%
2022/03/03333.2000.0033.25311,7450.03%
2022/03/01232.80233.7034.00011,7720.00%
2022/02/25132.20232.4333.30-111,753-0.01%
2022/02/24132.3000.0032.15111,7240.01%
2022/02/23134.1500.0034.30111,6780.01%
2022/02/22434.8300.0033.90411,6570.03%
2022/02/2100.00634.8234.75-611,616-0.05%
2022/02/18237.1000.0036.30211,5820.02%
2022/02/1600.00236.5037.00-211,470-0.02%
2022/02/1500.00137.0036.65-111,427-0.01%
2022/02/14240.0000.0037.55211,3590.02%
2022/02/11141.2000.0041.15111,2970.01%
2022/02/091038.9500.0039.151011,0370.09%
2022/02/0700.00140.2039.25-110,844-0.01%
2022/01/26241.85141.7543.10110,7420.01%
2022/01/2500.00847.5545.20-810,471-0.08%
2022/01/241951.891251.0149.85710,1590.07%
2022/01/21148.2000.0049.8019,3500.01%
2022/01/1800.00148.4048.80-18,115-0.01%
2022/01/17650.12648.3547.7007,6350.00%
2022/01/14950.04749.4147.7026,9990.03%
2022/01/13545.85747.8648.30-25,783-0.03%
2022/01/12344.55446.2943.95-15,298-0.02%
2022/01/11346.00145.2045.0024,7330.04%
2022/01/10448.89649.5749.95-24,432-0.05%
2022/01/0700.00245.4545.45-23,897-0.05%
2022/01/06140.10140.9041.3503,3370.00%
2022/01/05239.38140.7037.6012,8880.03%
2022/01/0400.004938.4439.45-492,393-2.05%
2022/01/03235.7800.0035.9022,1140.09%
2021/12/3000.001034.7234.40-101,991-0.50%
2021/12/24232.88332.6832.90-11,839-0.05%
2021/12/23232.851232.8032.45-101,815-0.55%
2021/12/221032.05232.4832.1081,7890.45%
2021/12/212233.1500.0032.50221,7761.24%
2021/12/20132.00432.9132.50-31,663-0.18%
2021/12/171234.341234.1235.2001,5360.00%
2021/12/15230.9000.0031.2521,2810.16%
2021/12/14331.47331.7830.6501,3420.00%
2021/12/13130.60230.5830.30-11,270-0.08%
2021/12/10231.88531.9031.90-31,237-0.24%
2021/12/08530.1000.0030.0551,2210.41%
2021/12/0300.002232.5033.20-221,543-1.43%
2021/12/023032.861032.7133.00201,4711.36%
2021/11/30229.25230.2030.2001,2470.00%
2021/11/16126.2000.0026.1011,0370.10%
2021/11/0900.00125.0024.90-11,020-0.10%
2021/10/27124.9000.0024.9011,0420.10%
2021/10/22125.40125.3525.1501,0530.00%
2021/10/1800.00224.4524.30-21,057-0.19%
2021/10/15224.8000.0024.7021,0810.18%
2021/09/1400.00130.1028.40-11,191-0.08%
2021/09/10131.0000.0030.7511,1270.09%
2021/09/09235.45435.1333.50-21,064-0.19%
2021/07/23129.5000.0030.0013,7690.03%
2021/07/13131.10329.9529.45-23,861-0.05%
2021/07/09133.0000.0031.9013,8370.03%
2021/07/06132.50133.4532.4003,8170.00%
2021/06/3000.00234.6535.00-23,780-0.05%
2021/06/293235.20235.2035.20303,7850.79%
2021/06/2500.00235.4035.60-23,734-0.05%
2021/06/23334.7500.0034.9033,7120.08%
2021/06/21734.7100.0034.6073,6880.19%
2021/06/16337.57337.3237.0003,6480.00%
2021/06/1500.00135.8535.55-13,570-0.03%
2021/06/11237.3500.0037.4023,5330.06%
2021/06/10139.50139.8038.8003,4900.00%
2021/06/09238.80540.3540.30-33,449-0.09%
2021/06/08642.33443.6039.9023,3490.06%
2021/06/0700.00143.7543.75-13,018-0.03%
2021/06/03236.5000.0036.2022,8810.07%
2021/06/02236.7000.0036.7022,8470.07%
2021/06/0100.00235.4036.60-22,777-0.07%
2021/05/31236.4000.0036.2022,7420.07%
2021/05/2500.00137.3037.35-12,682-0.04%
2021/05/24341.8500.0039.7032,6380.11%
2021/05/21143.5500.0041.8512,6200.04%
2021/05/20346.00148.5046.5022,5740.08%
2021/05/19347.32244.9049.2012,5350.04%
2021/05/141839.396040.7941.25-422,134-1.97%
2021/05/13537.5000.0037.5051,6920.30%
2021/05/1200.00334.1034.10-31,715-0.17%
2021/05/11630.40429.5531.0021,7290.12%
2021/05/07127.7000.0027.8511,8680.05%
2021/05/06129.2000.0027.6511,9430.05%
2021/05/051028.042029.7530.20-102,077-0.48%
2021/05/041030.3800.0029.25102,5260.40%
2021/04/29129.10228.3829.50-12,884-0.03%
2021/04/28126.8000.0026.8513,1470.03%
2021/04/2700.00527.4027.20-53,201-0.16%
2021/04/26127.8000.0027.5013,2700.03%
2021/04/21527.1600.0027.3053,2920.15%
2021/04/0600.00125.7525.80-13,482-0.03%
2021/03/29124.9500.0025.1513,5690.03%
2021/03/2500.00125.1025.00-13,588-0.03%
2021/03/23124.8500.0025.1513,5790.03%
2021/03/1500.00325.0325.30-33,538-0.08%
2021/03/12325.15225.0525.2513,5360.03%
2021/03/11225.1000.0025.2023,5340.06%
2021/03/0400.001526.6326.55-153,505-0.43%
2021/02/24726.9000.0026.5073,3820.21%
2021/02/2200.00226.6027.30-23,335-0.06%
2021/02/18226.90126.2026.9013,2660.03%
2021/02/1700.00526.7526.75-53,235-0.15%
2021/02/04130.4500.0029.2513,1510.03%
2021/02/021029.911030.6530.5003,0470.00%
2021/01/29630.76130.7530.1052,7970.18%
2021/01/28130.80130.2030.2002,7080.00%
2021/01/261734.98935.5936.0082,5630.31%
2021/01/25333.752633.3733.80-232,127-1.08%
2021/01/221431.60531.4830.7592,0530.44%
2021/01/212531.101831.4432.1571,7430.40%
2021/01/19425.38525.5626.60-11,296-0.08%
2021/01/1800.001025.1525.15-101,200-0.83%
2021/01/141223.9100.0023.85121,0841.11%
2020/12/2200.00123.0023.00-1666-0.15%
2020/11/03224.78224.7824.4506370.00%
2020/10/3000.00122.5522.10-1491-0.20%
2020/10/29522.22421.9822.5514690.21%
2020/09/1700.00523.6023.40-5841-0.59%
2020/09/14523.5000.0023.5558770.57%
2020/09/07323.0000.0023.0539420.32%
2020/08/3100.00125.0524.85-11,050-0.10%
2020/08/10327.7000.0027.2531,6000.19%
2020/08/07127.85127.6027.7001,6150.00%
2020/08/0500.00127.0026.90-11,686-0.06%
2020/08/04126.8500.0026.8511,8390.05%
2020/07/1400.00128.4027.70-13,330-0.03%
2020/07/09128.0500.0027.8013,4220.03%
2020/07/0600.00128.1528.10-13,563-0.03%
2020/07/02129.0000.0028.6513,7250.03%
2020/06/101030.941030.5230.7004,4970.00%
2020/06/034031.0000.0031.00404,4750.89%
2020/05/26335.0000.0033.9534,9990.06%
2020/05/2500.001134.1433.75-115,101-0.22%
2020/05/221233.363532.8235.05-235,413-0.42%
2020/05/1100.00231.9333.30-25,578-0.04%
2020/05/0800.00635.1432.85-65,444-0.11%
2020/05/07637.84137.3036.5055,3560.09%
2020/05/0400.00131.6032.80-15,127-0.02%
2020/04/293829.851329.6629.60255,0800.49%
2020/04/271530.67330.2030.05124,8060.25%
2020/04/24729.793730.7530.75-304,685-0.64%
2020/04/2300.00128.7028.60-14,491-0.02%
2020/04/22329.0500.0028.6034,5320.07%
2020/04/2000.00129.3029.40-14,540-0.02%
2020/04/1700.00128.3028.65-14,527-0.02%
2020/04/16229.85129.2029.0514,4930.02%
2020/04/15129.001129.0229.00-104,491-0.22%
2020/04/143129.67229.8529.65294,4630.65%
2020/04/1300.00230.3530.35-24,443-0.05%
2020/04/10230.1500.0029.9524,4220.05%
2020/04/091029.7900.0029.50104,4250.23%
2020/04/08231.20230.5029.8004,4220.00%
2020/04/0700.001032.4030.50-104,380-0.23%
2020/04/0600.00131.3031.35-14,264-0.02%
2020/03/27129.6000.0028.6513,9880.03%
2020/03/261229.65330.3029.4593,9350.23%
2020/03/25129.3500.0029.4013,8540.03%
2020/03/2400.004029.3029.80-403,756-1.06%
2020/03/234030.2100.0030.10403,6621.09%
2020/03/19228.55529.3729.60-33,403-0.09%
2020/03/18125.8000.0026.9513,2380.03%
2020/03/03233.85434.1634.70-22,948-0.07%
2020/02/2700.00125.8528.75-12,489-0.04%
2020/02/26227.1500.0026.4022,2100.09%
2020/02/25526.87127.2526.3042,0610.19%
2020/02/2100.00922.5722.65-91,513-0.59%
2020/02/20220.3500.0020.6021,4290.14%
2020/02/14119.6000.0019.6511,2560.08%
2020/02/11221.6000.0021.6021,1630.17%
2020/02/07121.00118.1021.0501,0790.00%
2020/02/05122.301621.6921.25-15975-1.54%
2020/02/04623.43623.0823.5508940.00%
2020/01/201516.00716.0616.1586561.22%
2020/01/171214.50714.4414.7056120.82%
2020/01/16313.48613.7413.40-3516-0.58%
2020/01/15513.404012.9013.60-35449-7.78%
2020/01/1400.00212.3012.40-2371-0.54%
2020/01/13212.38312.3712.45-1362-0.28%
2020/01/10212.1500.0011.9523360.59%
2020/01/09112.60312.5212.50-2318-0.63%
2020/01/08212.13112.7512.1512850.35%
2020/01/07213.00213.0012.8002660.00%
2020/01/03212.13212.2012.2001730.00%
2020/01/0200.00212.7012.70-289-2.22%
2019/12/3100.00311.5211.55-360-5.00%
2019/04/10310.8000.0010.803515.87%
2019/04/09210.6000.0010.702533.73%
2018/08/27211.7000.0011.602484.13%
毛寶 相關文章
毛寶 相關影音