合世 (1781)-日進券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
18.00
漲跌
▲1.60
漲幅
+9.76%
成交量
509張
產業
上櫃生技醫療類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	16.50	0	0.00	16.40	3	86	3.47%
2024/11/01	5	16.00	0	0.00	16.30	5	109	4.57%
2024/10/18	0	0.00	2	16.40	16.15	-2	132	-1.51%
2024/10/15	5	15.90	0	0.00	15.90	5	139	3.60%
2024/10/11	5	16.10	0	0.00	16.40	5	145	3.44%
2024/09/19	5	16.50	0	0.00	16.65	5	461	1.08%
2024/09/04	5	16.50	0	0.00	16.60	5	519	0.96%
2024/07/18	5	19.28	0	0.00	19.15	5	514	0.97%
2024/07/16	2	18.70	0	0.00	19.15	2	513	0.39%
2024/07/11	2	19.38	0	0.00	19.15	2	506	0.39%
2024/07/10	12	20.20	0	0.00	20.10	12	495	2.42%
2024/07/08	0	0.00	1	21.40	22.35	-1	459	-0.22%
2024/06/28	53	22.07	0	0.00	21.90	53	362	14.64%
2024/06/27	0	0.00	1	21.45	21.45	-1	299	-0.33%
2024/06/26	1	19.50	3	19.50	19.50	-2	226	-0.88%
2024/06/19	0	0.00	2	17.85	17.95	-2	187	-1.07%
2024/06/06	2	17.25	3	16.90	16.95	-1	143	-0.69%
2024/06/05	3	17.20	0	0.00	17.25	3	130	2.29%
2024/04/01	0	0.00	1	15.65	15.75	-1	261	-0.38%
2024/03/11	0	0.00	1	16.05	16.05	-1	458	-0.22%
2024/02/23	2	17.35	0	0.00	17.20	2	658	0.30%
2024/01/05	0	0.00	1	16.90	16.90	-1	611	-0.16%
2023/12/29	0	0.00	10	17.00	16.95	-10	568	-1.76%
2023/12/22	0	0.00	20	17.31	17.30	-20	552	-3.62%
2023/12/18	0	0.00	1	17.50	17.25	-1	482	-0.21%
2023/12/12	22	16.97	0	0.00	16.70	22	456	4.82%
2023/12/11	10	16.10	0	0.00	16.05	10	442	2.26%
2023/12/07	0	0.00	21	17.86	17.65	-21	410	-5.11%
2023/12/06	1	18.95	4	19.43	18.70	-3	389	-0.77%
2023/12/05	5	19.95	0	0.00	19.95	5	337	1.48%
2023/12/04	0	0.00	2	18.15	18.15	-2	228	-0.88%
2023/12/01	20	16.43	0	0.00	16.50	20	192	10.37%
2023/11/29	0	0.00	2	14.90	15.30	-2	165	-1.21%
2023/11/28	1	16.50	1	16.35	16.20	0	152	0.00%
2023/11/27	2	15.40	0	0.00	15.40	2	125	1.59%
2023/09/20	0	0.00	1	12.00	12.20	-1	33	-2.98%
2023/04/19	0	0.00	2	15.15	15.10	-2	93	-2.14%
2023/03/07	0	0.00	4	15.60	15.65	-4	194	-2.05%
2023/02/08	0	0.00	1	15.40	15.40	-1	172	-0.58%
2023/02/02	0	0.00	5	15.25	15.20	-5	168	-2.96%
2022/12/19	0	0.00	3	15.80	17.05	-3	122	-2.45%
2022/12/13	0	0.00	5	15.25	15.70	-5	87	-5.70%
2022/10/18	0	0.00	2	14.03	13.90	-2	355	-0.56%
2022/09/07	0	0.00	1	17.30	17.15	-1	318	-0.31%
2022/09/06	2	16.45	0	0.00	16.50	2	312	0.64%
2022/09/05	1	17.85	0	0.00	17.05	1	301	0.33%
2022/09/01	0	0.00	6	18.29	18.90	-6	257	-2.33%
2022/08/31	0	0.00	2	17.20	17.20	-2	215	-0.93%
2022/08/23	5	15.58	0	0.00	15.70	5	190	2.62%
2022/06/02	1	14.15	0	0.00	14.20	1	220	0.45%
2022/05/05	1	15.65	0	0.00	15.90	1	217	0.46%
2022/04/29	1	17.00	0	0.00	16.65	1	214	0.47%
2022/04/27	0	0.00	1	17.35	17.35	-1	198	-0.50%
2022/04/26	1	15.90	0	0.00	15.80	1	190	0.53%
2022/04/25	1	17.25	0	0.00	17.00	1	185	0.54%
2022/04/21	1	17.60	0	0.00	18.00	1	177	0.56%
2022/04/20	3	17.70	3	17.13	18.25	0	171	0.00%
2022/04/19	1	17.75	0	0.00	18.30	1	159	0.63%
2022/04/15	3	15.85	0	0.00	15.85	3	143	2.09%
2022/04/14	1	14.20	0	0.00	14.45	1	144	0.70%
2022/04/13	1	14.15	0	0.00	14.30	1	145	0.69%
2022/04/11	1	14.40	0	0.00	14.60	1	155	0.64%
2022/04/07	3	14.70	0	0.00	14.80	3	156	1.92%
2022/03/31	4	14.88	0	0.00	15.00	4	155	2.58%
2022/03/30	3	14.90	0	0.00	15.35	3	153	1.95%
2022/03/29	1	15.10	0	0.00	15.15	1	152	0.66%
2022/03/25	2	14.20	0	0.00	14.45	2	140	1.42%
2022/03/23	3	14.37	0	0.00	14.40	3	142	2.10%
2022/03/17	0	0.00	6	13.55	13.55	-6	145	-4.11%
2021/09/14	0	0.00	3	15.65	15.70	-3	164	-1.82%
2021/09/13	0	0.00	2	15.60	15.95	-2	167	-1.19%
2021/09/09	5	18.51	0	0.00	17.30	5	170	2.94%
2021/09/08	0	0.00	2	17.80	18.35	-2	160	-1.25%
2021/07/21	0	0.00	2	19.50	19.20	-2	490	-0.41%
2021/07/20	2	20.33	0	0.00	20.00	2	490	0.41%
2021/06/30	0	0.00	2	21.55	21.35	-2	508	-0.39%
2021/05/25	0	0.00	3	22.30	23.20	-3	444	-0.67%
2021/05/21	0	0.00	6	22.50	23.00	-6	439	-1.36%
2021/05/20	6	24.83	2	24.35	24.20	4	440	0.91%
2021/05/19	2	25.30	4	24.15	24.20	-2	433	-0.46%
2021/05/18	5	28.64	0	0.00	26.80	5	409	1.22%
2021/05/14	4	24.68	5	24.96	25.65	-1	329	-0.30%
2021/05/03	5	22.64	0	0.00	22.50	5	271	1.84%
2021/04/23	1	21.25	0	0.00	21.25	1	270	0.37%
2021/04/21	0	0.00	1	22.00	21.85	-1	272	-0.37%
2021/04/16	0	0.00	29	21.87	21.90	-29	284	-10.21%
2021/04/12	0	0.00	2	23.25	23.15	-2	281	-0.71%
2021/04/07	1	21.85	0	0.00	22.00	1	269	0.37%
2021/04/06	0	0.00	5	21.75	21.75	-5	268	-1.86%
2021/02/19	2	23.50	0	0.00	23.30	2	333	0.60%
2021/01/27	5	24.18	0	0.00	24.20	5	377	1.32%
2021/01/21	2	23.40	0	0.00	23.20	2	349	0.57%
2021/01/20	8	24.06	0	0.00	23.50	8	348	2.30%
2021/01/18	5	24.95	0	0.00	24.70	5	348	1.44%
2021/01/13	4	25.00	0	0.00	24.90	4	374	1.07%
2021/01/07	0	0.00	2	25.20	25.10	-2	367	-0.54%
2021/01/06	4	25.00	0	0.00	24.85	4	368	1.09%
2021/01/05	2	25.20	0	0.00	25.20	2	370	0.54%
2020/11/20	1	28.00	0	0.00	27.75	1	413	0.24%
2020/10/28	0	0.00	2	25.80	25.45	-2	628	-0.32%
2020/10/27	2	26.15	0	0.00	25.75	2	634	0.32%
2020/10/21	1	25.80	0	0.00	27.50	1	631	0.16%
2020/09/25	0	0.00	1	28.10	26.55	-1	924	-0.11%
2020/09/24	1	28.00	0	0.00	28.20	1	930	0.11%
2020/09/16	0	0.00	6	27.95	28.00	-6	973	-0.62%
2020/09/11	0	0.00	4	27.84	27.80	-4	1,108	-0.36%
2020/09/08	4	30.70	0	0.00	30.75	4	1,152	0.35%
2020/09/03	0	0.00	1	30.10	30.05	-1	1,299	-0.08%
2020/08/14	2	37.30	0	0.00	37.10	2	1,479	0.14%
2020/08/13	4	38.20	0	0.00	37.60	4	1,477	0.27%
2020/08/11	1	34.10	0	0.00	34.10	1	1,513	0.07%
2020/08/10	2	36.63	0	0.00	36.00	2	1,508	0.13%
2020/08/06	4	39.65	0	0.00	38.90	4	1,506	0.27%
2020/08/05	0	0.00	2	40.33	41.05	-2	1,473	-0.14%
2020/07/17	6	35.00	0	0.00	33.75	6	1,455	0.41%
2020/07/16	0	0.00	2	40.20	37.50	-2	1,446	-0.14%
2020/07/14	3	42.65	0	0.00	42.65	3	1,398	0.21%
2020/07/10	5	51.96	8	51.85	52.60	-3	1,380	-0.22%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/06/19	2	32.93	1	31.20	33.00	1	1,073	0.09%
2020/06/18	1	34.65	0	0.00	34.65	1	968	0.10%
2020/06/16	0	0.00	2	28.65	28.65	-2	948	-0.21%
2020/06/12	0	0.00	13	23.66	23.70	-13	899	-1.44%
2020/06/11	2	21.55	0	0.00	21.55	2	809	0.25%
2020/06/10	0	0.00	1	19.60	19.60	-1	772	-0.13%
2020/06/09	0	0.00	3	17.05	17.85	-3	735	-0.41%
2020/06/08	3	16.70	3	16.45	16.25	0	721	0.00%
2020/06/03	2	17.45	0	0.00	17.10	2	713	0.28%
2020/06/01	0	0.00	1	17.70	17.75	-1	701	-0.14%
2020/05/27	2	18.80	10	18.60	18.35	-8	753	-1.06%
2020/05/26	11	20.31	0	0.00	20.30	11	752	1.46%
2020/05/25	1	18.45	0	0.00	18.50	1	711	0.14%
2020/05/22	1	15.90	0	0.00	16.85	1	723	0.14%
2020/05/20	0	0.00	6	16.80	16.30	-6	701	-0.86%
2020/05/19	6	16.50	0	0.00	17.20	6	688	0.87%
2020/04/20	10	9.20	0.8	10.40	10.50	9.2	466	1.97%
2020/04/16	0.8	9.02	0	0.00	9.52	0.8	456	0.18%
2020/03/05	0	0.00	2	13.80	13.75	-2	366	-0.55%
2020/03/03	2	16.70	0	0.00	16.90	2	353	0.57%
2020/03/02	0	0.00	5	16.90	17.10	-5	308	-1.62%
2020/02/27	5	15.50	5	13.60	15.55	0	261	0.00%
2020/02/26	5	14.75	0	0.00	14.15	5	218	2.29%
2020/02/07	0	0.00	9	12.30	12.40	-9	94	-9.51%
2020/02/06	0	0.00	5	12.43	12.30	-5	89	-5.56%
2020/02/05	5	12.57	3	13.55	12.95	2	77	2.58%
2020/02/03	0	0.00	2	11.25	11.25	-2	38	-5.13%
2020/01/31	0	0.00	3	10.25	10.25	-3	34	-8.68%
2019/12/12	0	0.00	2	8.32	8.30	-2	25	-7.80%
2019/12/11	0	0.00	2	8.30	8.30	-2	25	-7.98%
2019/10/30	6	8.60	0	0.00	8.63	6	23	25.32%
2019/10/28	5	8.60	0	0.00	8.60	5	23	21.19%
2019/10/17	1	8.56	0	0.00	8.80	1	24	4.06%
2019/09/27	2	9.20	0	0.00	9.30	2	28	6.93%
2019/09/16	6	9.60	0	0.00	9.53	6	30	19.58%
2019/08/22	0	0.00	12	8.52	8.60	-12	33	-35.70%
2019/07/23	4	9.87	0	0.00	9.86	4	32	12.43%
2019/04/29	0	0.00	1	10.30	10.40	-1	53	-1.86%
2018/11/09	0	0.00	7	10.00	10.25	-7	68	-10.25%
2018/10/04	2	12.05	0	0.00	11.85	2	71	2.81%
2018/10/02	2	12.05	3	12.10	12.25	-1	70	-1.43%
2018/09/07	3	12.05	0	0.00	11.85	3	76	3.91%
2018/09/04	0	0.00	2	12.20	12.30	-2	96	-2.06%
2018/08/31	2	12.90	0	0.00	12.90	2	95	2.09%
2018/08/30	5	11.60	0	0.00	11.75	5	89	5.58%
2018/08/16	5	11.60	0	0.00	11.60	5	100	4.99%
2018/06/15	0	0.00	4	15.00	15.05	-4	394	-1.01%
2018/05/14	0	0.00	5	14.20	14.15	-5	359	-1.39%
2018/04/24	0	0.00	10	15.98	16.00	-10	342	-2.92%
2018/04/23	1	15.05	0	0.00	15.05	1	337	0.30%
2018/04/10	2	15.60	0	0.00	15.60	2	302	0.66%
2018/04/09	2	15.80	0	0.00	15.65	2	295	0.68%
2018/04/03	2	14.90	0	0.00	16.35	2	289	0.69%
2018/03/30	1	16.30	0	0.00	15.60	1	264	0.38%
2018/03/29	2	17.00	0	0.00	16.65	2	251	0.80%
2018/03/23	0	0.00	346	15.31	15.45	-346	138	-249.73%	大賣/鉅額交易
2018/01/31	0	0.00	1	13.30	12.85	-1	75	-1.32%
2018/01/17	1	13.90	0	0.00	14.05	1	65	1.53%