• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20219.7500.0019.4022,0180.10%
2024/12/17319.85319.9019.7502,0240.00%
2024/12/11420.60620.7220.55-22,028-0.10%
2024/12/10220.63220.6520.5502,0210.00%
2024/12/09321.20120.8020.7022,0110.10%
2024/12/04021.6500.0021.4501,9990.00%
2024/12/03221.40421.6521.60-22,008-0.10%
2024/12/02721.44521.1921.0522,0050.10%
2024/11/281122.0000.0021.60111,9960.55%
2024/11/2700.004.122.4021.75-4.11,942-0.21%
2024/11/258.123.18522.9423.253.11,8770.17%
2024/11/22223.034722.6023.30-451,680-2.68%
2024/11/13519.62519.5919.5001,5360.00%
2024/11/07720.96720.8320.7001,5570.00%
2024/10/30420.99420.7520.7001,7210.00%
2024/10/29421.21421.1021.1001,7220.00%
2024/10/28221.35221.9021.5501,7210.00%
2024/10/25421.71421.4821.4001,7290.00%
2024/10/24622.39622.0021.9001,7480.00%
2024/10/2300.00122.7522.65-11,681-0.06%
2024/10/22521.25621.2021.25-11,625-0.06%
2024/10/21421.10321.2021.1011,6390.06%
2024/10/16220.75220.9020.9501,7350.00%
2024/10/15721.15920.7520.75-21,767-0.11%
2024/10/14521.40221.1021.1031,8160.17%
2024/10/11821.93821.5521.4501,8860.00%
2024/10/09722.47721.8721.8001,9530.00%
2024/10/08923.40922.2822.2502,1310.00%
2024/10/07923.77724.0624.1522,1070.09%
2024/10/043923.43723.3923.50322,0451.56%
2024/10/01622.28623.1823.1502,1590.00%
2024/09/272022.79722.9322.85132,1050.62%
2024/09/20520.75520.7720.8502,4390.00%
2024/09/18520.50520.5320.3002,4810.00%
2024/09/16520.35520.5020.4502,4870.00%
2024/09/13620.25620.3020.3502,4950.00%
2024/09/1200.00219.9520.15-22,525-0.08%
2024/09/11219.6000.0019.6522,5530.08%
2024/09/10719.82719.5519.5502,5820.00%
2024/09/09619.78620.0520.2502,6000.00%
2024/09/06720.16720.1019.9502,6270.00%
2024/09/03221.40321.1521.10-12,722-0.04%
2024/09/02221.55221.7021.4502,7560.00%
2024/08/30522.00521.6821.6502,7910.00%
2024/08/27521.85521.7021.8002,8890.00%
2024/08/26621.59721.9421.80-12,947-0.03%
2024/08/23721.55521.4921.4523,0080.07%
2024/08/22921.54921.7921.8003,0780.00%
2024/08/21721.09621.2521.2513,2380.03%
2024/08/20421.40621.3021.35-23,564-0.06%
2024/08/19521.00521.0221.0003,9160.00%
2024/08/16521.10521.1421.1004,2570.00%
2024/08/15721.01721.0420.8004,3610.00%
2024/08/14521.25520.7520.8004,3560.00%
2024/08/13721.31721.4121.1504,3610.00%
2024/08/12821.54821.4421.4504,3650.00%
2024/08/091021.83821.6021.5024,3700.05%
2024/08/02523.721623.5423.30-114,511-0.24%
2024/07/31424.05423.9523.9004,5230.00%
2024/07/30523.92524.0224.3004,5370.00%
2024/07/29824.33823.9623.9004,5690.00%
2024/07/26524.26524.1524.2504,5500.00%
2024/07/23525.35525.1825.1004,5690.00%
2024/07/22425.40425.3525.3004,6110.00%
2024/07/19725.59725.6025.7004,6800.00%
2024/07/18226.10226.6026.0504,7410.00%
2024/07/17527.10527.0327.0004,7040.00%
2024/07/16726.87727.0526.9504,6770.00%
2024/07/15827.15826.7626.9004,6760.00%
2024/07/12426.58427.1527.0504,6530.00%
2024/07/11626.72826.8626.85-24,591-0.04%
2024/07/10827.171327.5127.20-54,558-0.11%
2024/07/09525.63525.8026.9004,3940.00%
2024/07/08226.65626.8526.35-44,397-0.09%
2024/07/05526.73326.3526.5024,3380.05%
2024/07/03524.80524.7024.6504,1330.00%
2024/07/02625.031124.9424.70-54,154-0.12%
2024/07/011025.01525.1825.1554,2040.12%
2024/06/281125.511225.4525.20-14,179-0.02%
2024/06/26224.15424.9325.20-23,974-0.05%
2024/06/24824.31523.8023.8533,9850.08%
2024/06/21824.24824.4524.5004,1020.00%
2024/06/20624.28624.2524.2504,1260.00%
2024/06/18824.65824.9824.6504,3230.00%
2024/06/17524.91425.0824.8514,3730.02%
2024/06/14525.25525.1525.1004,4580.00%
2024/06/13525.61526.1025.5504,6550.00%
2024/06/121126.071125.9526.0004,9480.00%
2024/06/11725.36725.6626.0004,9490.00%
2024/06/07424.48425.1625.3004,9060.00%
2024/06/06824.79824.2024.3504,8880.00%
2024/06/05525.30524.8524.9004,8680.00%
2024/06/04225.70226.2025.3504,8980.00%
2024/05/311125.971125.7725.7004,8770.00%
2024/05/301026.041426.5526.00-44,876-0.08%
2024/05/282127.331026.9326.95114,8130.23%
2024/05/27826.70827.4227.1004,7910.00%
2024/05/24328.7200.0028.5034,6990.06%
2024/05/23827.31829.1829.3504,5060.00%
2024/05/2200.00126.5026.70-14,367-0.02%
2024/05/21224.40125.4525.4514,4070.02%
2024/05/0900.001324.1524.35-135,214-0.25%
2024/05/0300.00125.6025.40-15,122-0.02%
2024/04/251.125.31125.0024.600.15,3490.00%
2024/04/1900.000.125.4022.85-0.15,2030.00%
2024/04/0200.003.427.4426.95-3.44,807-0.07%
2024/03/26626.8800.0026.9564,5970.13%
2024/03/2100.00925.5226.15-94,311-0.21%
2024/03/20625.90726.9125.90-14,293-0.02%
2024/03/19128.0000.0026.4514,2590.02%
2024/03/18727.00728.0126.7504,1870.00%
2024/03/15629.8700.0027.4063,9610.15%
2024/03/1400.004929.8030.00-493,639-1.35%
2024/03/13131.204031.2531.25-393,610-1.08%
2024/03/0600.00235.3035.70-23,662-0.05%
2024/03/0500.00232.5034.25-23,643-0.05%
2024/02/273130.284.530.1132.0026.53,6340.73%
2024/02/26329.4200.0031.0533,5120.09%
2024/02/2300.00828.2528.25-83,374-0.24%
2024/02/221024.99125.8025.7093,1520.29%
2024/02/212021.8000.0024.05202,7710.72%
2024/02/204021.7500.0021.90402,5391.57%
2024/02/1900.00120.3021.45-12,107-0.05%
2024/02/1600.00119.7519.50-11,946-0.05%
2024/02/1500.00118.2018.00-11,804-0.06%
2024/02/0500.00117.7517.50-11,766-0.06%
2024/02/02517.70517.6117.5501,7430.00%
2024/01/3100.00117.2017.25-11,715-0.06%
2024/01/29118.0000.0017.8011,8460.05%
2024/01/24317.70516.8017.50-21,630-0.12%
2024/01/2200.00116.0016.20-11,428-0.07%
2024/01/19115.95216.3516.35-11,383-0.07%
2023/12/2100.00216.2016.00-21,357-0.15%
2023/12/2000.00216.1516.15-21,369-0.15%
2023/12/15216.50216.6016.4501,6990.00%
2023/12/1400.00316.1016.00-31,797-0.17%
2023/12/1200.00215.7015.65-21,724-0.12%
2023/12/08215.6000.0015.5521,8990.11%
2023/12/0700.002015.8515.60-201,912-1.05%
2023/12/0500.00515.7015.70-51,986-0.25%
2023/12/04616.09115.9015.8051,9670.25%
2023/11/282015.2500.0015.20201,8261.10%
2023/11/2400.00215.6015.65-21,802-0.11%
2023/11/2000.00115.0515.00-11,640-0.06%
2023/11/10114.9000.0014.8011,6030.06%
2023/11/06515.43314.2515.2521,5870.13%
2023/10/2500.00114.4014.30-11,727-0.06%
2023/10/1300.001014.4014.40-101,780-0.56%
2023/10/12914.6200.0014.6091,7930.50%
2023/10/11114.6000.0014.5511,8000.06%
2023/10/06514.85514.7514.7501,8060.00%
2023/10/05514.85514.8514.8001,8250.00%
2023/10/021615.081715.2415.15-12,392-0.04%
2023/09/281415.022215.0915.00-82,514-0.32%
2023/09/27515.05715.0214.95-22,608-0.08%
2023/09/261215.2500.0015.10122,6230.46%
2023/09/21416.1900.0015.7042,5390.16%
2023/09/2000.00115.4015.35-12,286-0.04%
2023/09/19215.732115.7515.75-192,239-0.85%
2023/09/1800.00514.9514.85-52,056-0.24%
2023/09/151514.9500.0014.85152,0560.73%
2023/09/13115.40514.8715.35-42,043-0.20%
2023/09/121014.42614.3614.3541,9210.21%
2023/09/11115.2500.0014.8511,9110.05%
2023/09/0500.00314.4014.30-31,878-0.16%
2023/09/04614.48314.3514.4031,8930.16%
2023/08/2400.00214.0514.05-22,002-0.10%
2023/08/011015.4500.0015.45102,5630.39%
2023/07/31615.731015.6015.80-42,573-0.16%
2023/07/10116.85116.7016.6003,5890.00%
2023/07/07816.49816.4916.3503,4360.00%
2023/06/08115.4000.0015.3512,7080.04%
2023/06/0100.00215.2515.25-22,649-0.08%
2023/05/2500.00316.1515.85-32,579-0.12%
2023/05/24516.301516.0516.00-102,518-0.40%
2023/05/2300.00515.1515.20-52,196-0.23%
2023/05/22214.95215.3515.3502,1780.00%
2023/05/08215.10215.0515.0502,1550.00%
2023/05/0400.00515.4515.35-52,241-0.22%
2023/05/032515.551015.7515.40152,3610.64%
2023/05/0200.001015.4015.30-102,334-0.43%
2023/04/281216.01315.8716.1092,2350.40%
2023/04/25115.1000.0014.7512,0330.05%
2023/04/24414.65414.6514.8002,0820.00%
2023/04/211514.452014.4614.45-52,159-0.23%
2023/04/20715.4400.0014.8572,1180.33%
2023/04/1900.00314.8514.90-32,010-0.15%
2023/04/18216.0000.0015.1021,9610.10%
2023/04/17315.7000.0015.7031,7080.18%
2023/02/0800.00314.5514.50-31,647-0.18%
2023/01/31313.7500.0014.0031,2660.24%
2023/01/03212.45212.4512.4508150.00%
2022/12/2800.00212.4512.40-2807-0.25%
2022/12/27212.7000.0012.5527970.25%
2022/12/02613.6500.0013.6566780.88%
2022/11/14313.00313.0013.0002910.00%
2022/07/2000.00111.9011.80-1291-0.34%
2022/06/2100.00211.8511.95-2415-0.48%
2022/05/1000.001012.2612.50-10944-1.06%
2022/05/031012.8000.0012.90109581.04%
2022/04/0600.00614.1514.15-61,263-0.48%
2022/03/3100.001014.4314.35-101,310-0.76%
2022/03/2300.002014.5914.60-201,582-1.26%
2022/03/1700.00214.3014.30-21,657-0.12%
2022/03/043014.5000.0014.50301,9451.54%
2022/02/2400.001715.3815.20-171,885-0.90%
2022/02/2300.001014.8915.30-101,809-0.55%
2022/02/2200.00114.3514.30-11,739-0.06%
2022/02/2100.00114.6014.65-11,753-0.06%
2022/02/17215.402315.3214.60-211,740-1.21%
2022/01/25513.5500.0013.4551,7170.29%
2022/01/12214.251014.1014.25-81,788-0.45%
2022/01/05514.8500.0014.8051,8650.27%
2022/01/043015.2500.0015.15301,8801.60%
2022/01/031015.601015.9315.5502,0080.00%
2021/12/291416.70516.6516.6591,9680.46%
2021/12/2800.001215.8015.95-121,874-0.64%
2021/12/2300.00216.0016.20-21,828-0.11%
2021/12/22616.0000.0015.7061,8340.33%
2021/12/201015.7500.0016.00101,9250.52%
2021/12/1600.00215.6515.60-21,978-0.10%
2021/12/14215.3000.0015.3021,9700.10%
2021/12/0700.00114.8015.00-11,995-0.05%
2021/12/03114.4500.0014.4012,0390.05%
2021/11/1800.00014.4014.4001,9930.00%
2021/10/21614.9000.0014.8561,9870.30%
2021/10/1300.001.914.3114.15-1.92,039-0.09%
2021/09/2400.00815.4515.45-83,134-0.26%
2021/09/16115.10114.7514.8003,1310.00%
2021/09/15114.9500.0015.4013,1000.03%
2021/09/1300.00114.4514.45-13,050-0.03%
2021/08/27113.3000.0013.2013,6190.03%
2021/08/1800.00112.0512.75-13,858-0.03%
2021/08/1600.002712.3512.40-273,880-0.70%
2021/07/29214.2000.0014.3525,0080.04%
2021/07/28214.0000.0014.0525,1100.04%
2021/07/23514.7000.0014.7055,9070.08%
2021/07/21414.9000.0014.3046,6870.06%
2021/07/1900.00415.5015.50-46,713-0.06%
2021/07/14415.7500.0015.7546,8260.06%
2021/07/131415.96316.0515.45116,8120.16%
2021/07/12615.8700.0015.8066,8630.09%
2021/07/09116.1000.0015.8016,8700.01%
2021/07/08415.90316.3515.7016,8560.01%
2021/07/07315.7000.0015.3536,8540.04%
2021/07/06215.95816.0415.95-66,881-0.09%
2021/07/05315.03215.5015.4016,8330.01%
2021/07/0200.00415.6515.15-46,733-0.06%
2021/07/012116.09116.5015.50206,6830.30%
2021/06/30215.35416.3016.30-26,340-0.03%
2021/06/2900.001014.8314.85-106,171-0.16%
2021/06/281015.00115.0015.0596,1670.15%
2021/06/2400.001415.3415.30-146,217-0.23%
2021/06/23414.60114.6014.6036,1630.05%
2021/06/21514.3000.0014.2056,2230.08%
2021/06/18615.1000.0015.0066,2000.10%
2021/06/17115.501415.5015.45-136,191-0.21%
2021/06/16214.60314.4015.00-16,011-0.02%
2021/06/15214.45514.4514.40-36,003-0.05%
2021/06/113515.282914.8414.7065,9970.10%
2021/06/10314.9000.0014.8535,7070.05%
2021/06/0700.00114.6014.60-15,619-0.02%
2021/06/04215.3800.0014.9025,6060.04%
2021/06/03215.0000.0015.0025,5290.04%
2021/06/02315.00114.8014.8525,4910.04%
2021/06/0100.002514.7114.90-255,520-0.45%
2021/05/31714.39114.5014.2065,7230.10%
2021/05/28213.9000.0014.1526,0010.03%
2021/05/25213.8500.0013.5025,9190.03%
2021/05/24113.6000.0013.6015,9090.02%
2021/05/21113.3500.0013.6015,9260.02%
2021/05/20213.5000.0013.1025,9190.03%
2021/05/19313.4700.0013.6035,9100.05%
2021/05/18212.7500.0012.9025,8780.03%
2021/05/13213.8000.0013.2525,7630.03%
2021/05/12214.0500.0014.1025,6860.04%
2021/05/10416.63215.8016.4025,4510.04%
2021/05/07116.55115.7015.7505,2810.00%
2021/05/0600.000.916.1016.10-0.95,065-0.02%
2021/05/05115.3500.0014.6514,8750.02%
2021/05/04115.80517.2115.30-44,757-0.08%
2021/04/292518.872218.5917.8534,4700.07%
2021/04/281317.631317.8918.8503,9240.00%
2021/04/271716.551517.1017.1523,3550.06%
2021/04/221016.4700.0015.30103,0530.33%
2021/04/2100.00515.2515.30-52,880-0.17%
2021/04/2000.00814.5514.70-82,814-0.28%
2021/04/19815.1700.0015.1582,7410.29%
2021/04/1600.000.914.5514.50-0.92,622-0.04%
2021/04/1500.00214.1014.15-22,540-0.08%
2021/04/1300.00213.9513.65-22,472-0.08%
2021/04/0900.000.713.7013.65-0.72,337-0.03%
2021/04/0700.00212.8512.95-22,087-0.10%
2021/04/06212.9300.0012.8022,0900.10%
2021/03/251013.051012.6512.6502,0330.00%
2021/03/1000.00112.4512.55-12,253-0.04%
2021/03/05812.89812.9512.7002,9820.00%
2021/03/04512.601812.8813.10-132,966-0.44%
2021/03/031612.84912.8112.8572,7470.25%
2021/01/07111.9000.0011.7513,3120.03%
2021/01/06111.8000.0011.8013,5220.03%
2021/01/05212.5500.0012.5023,5120.06%
2020/12/3000.00412.4512.45-43,497-0.11%
2020/12/1400.00912.2512.25-93,807-0.24%
2020/12/0900.00912.3312.30-93,712-0.24%
2020/12/04212.5000.0012.5523,6810.05%
2020/12/0300.00212.7012.70-23,651-0.05%
2020/12/02713.07212.7512.7053,5720.14%
2020/12/011313.452413.4413.55-113,527-0.31%
2020/11/3000.00512.4012.35-53,163-0.16%
2020/11/11411.5000.0011.5543,9620.10%
2020/10/29311.6000.0011.7033,8590.08%
2020/10/28112.0000.0011.7013,8580.03%
2020/10/23512.58712.5612.00-23,811-0.05%
2020/10/19311.7000.0011.6533,7040.08%
2020/10/1600.00111.8011.70-13,687-0.03%
2020/10/15212.052012.1511.80-183,642-0.49%
2020/10/14612.5500.0012.5563,5350.17%
2020/09/2300.00111.2011.20-13,382-0.03%
2020/09/18211.80111.9511.8013,1990.03%
2020/09/172812.171812.1412.25103,1290.32%
2020/09/10312.00211.9511.8012,7520.04%
2020/09/07411.95311.8811.8012,6470.04%
2020/09/04612.33912.3312.30-32,604-0.12%
2020/09/0300.001012.0012.05-102,416-0.41%
2020/09/0200.003411.5011.50-342,317-1.47%
2020/09/01211.551711.5911.50-152,301-0.65%
2020/08/311412.0500.0011.80142,2750.62%
2020/08/2800.001011.6511.65-102,209-0.45%
2020/08/25712.3000.0011.9572,0960.33%
2020/08/21311.80111.6012.2021,8470.11%
2020/08/20212.9500.0012.4521,6450.12%
2020/08/19213.80313.8013.80-11,521-0.07%
2020/08/183612.400.112.5512.5535.91,4302.51%
2020/08/17111.3500.0011.4511,3350.07%
2020/08/1300.001110.6010.55-111,228-0.90%
2020/08/11411.15310.8511.2511,1990.08%
2020/08/101011.250.511.0011.009.51,1440.83%
2020/08/07610.25510.8010.5011,1000.09%
2020/08/0600.00310.2010.15-31,047-0.29%
2020/08/0300.00210.2010.10-21,022-0.20%
2020/07/311010.5500.0010.40101,0150.99%
2020/07/28810.6300.0010.7589450.85%
2020/07/24410.94211.0010.3028130.25%
2020/07/23510.5500.0010.5556720.74%
2020/07/1400.001010.0010.00-10613-1.63%
2020/07/10410.10110.2010.0036150.49%
2020/07/09210.78110.0010.5515820.17%
2020/07/081010.0029.139.8484291.86%
2020/06/1619.0200.009.0014380.23%
2020/04/3000.0018.898.94-1599-0.17%
2020/04/1518.7100.008.7616970.14%
2020/04/0900.0068.178.29-6867-0.69%
2020/03/2400.0017.237.18-1896-0.11%
2020/03/2000.0016.406.96-1899-0.11%
2020/03/190.46.4400.006.330.48920.04%
2020/03/02610.1000.0010.0068240.73%
2020/02/2400.00610.1010.10-6972-0.62%
2020/01/0600.00112.0512.00-11,084-0.09%
2020/01/03112.20112.1512.1001,1280.00%
2019/12/2300.000.311.9512.00-0.31,059-0.03%
2019/12/1300.00211.8511.90-21,080-0.19%
2019/12/0300.001011.9011.90-101,166-0.86%
2019/11/2800.00111.9011.85-11,278-0.08%
2019/11/2600.00112.0011.95-11,343-0.07%
2019/11/25112.20112.3012.1001,3470.00%
2019/11/22712.11612.0212.1011,3660.07%
2019/11/21612.3800.0012.0561,4490.41%
2019/11/0700.00212.5512.50-21,726-0.12%
2019/10/220.412.7500.0012.650.43,3940.01%
2019/10/1500.00112.5012.45-13,471-0.03%
2019/10/14112.6000.0012.4013,6020.03%
2019/09/25213.0000.0012.8024,0620.05%
2019/09/20212.9800.0012.9024,3330.05%
2019/09/17612.6500.0012.6064,8640.12%
2019/09/1200.00112.7512.75-15,128-0.02%
2019/09/11112.9500.0012.8515,3640.02%
2019/09/0900.00413.0513.05-45,963-0.07%
2019/09/05413.4000.0013.3046,6670.06%
2019/08/3000.001013.5513.55-107,460-0.13%
2019/08/2800.00213.3513.40-27,749-0.03%
2019/08/261013.7500.0013.80108,0450.12%
2019/08/2300.00213.1513.10-28,036-0.02%
2019/08/22213.15213.3513.0508,2350.00%
2019/08/21713.4100.0013.3078,3040.08%
2019/08/2000.00413.4513.40-48,790-0.05%
2019/08/19413.5500.0013.5048,8490.05%
2019/08/16713.66213.6513.7059,0460.06%
2019/08/1500.00513.4213.40-59,250-0.05%
2019/08/14113.9000.0013.4019,2190.01%
2019/08/13514.20614.5814.15-19,127-0.01%
2019/08/12614.11514.5514.2019,0130.01%
2019/08/08514.101014.6514.35-58,947-0.06%
2019/08/07914.32114.2014.3088,8130.09%
2019/08/06715.062915.3313.95-228,682-0.25%
2019/08/05214.60214.5014.9008,2200.00%
2019/08/022414.112114.0713.8537,9160.04%
2019/08/01112.65212.8313.35-17,500-0.01%
2019/07/231012.1000.0012.20107,1180.14%
2019/07/1800.001012.9012.70-107,035-0.14%
2019/07/161112.7100.0012.85116,9640.16%
2019/07/15212.5000.0012.4026,8450.03%
2019/07/11912.8000.0012.6096,7640.13%
2019/07/10112.85213.1512.85-16,731-0.01%
2019/07/0400.00613.5513.70-66,570-0.09%
2019/07/03613.98113.8013.6556,5220.08%
2019/07/02213.50113.7013.4516,3720.02%
2019/07/011513.981214.0113.9536,2140.05%
2019/06/281015.48215.2515.5086,0940.13%
2019/06/27215.30115.8515.3516,0000.02%
2019/06/26415.34415.5315.5005,9060.00%
2019/06/25215.95216.0016.0005,7200.00%
2019/06/24115.85616.1316.30-55,545-0.09%
2019/06/21115.3000.0015.5015,3260.02%
2019/06/201015.401115.2415.25-15,210-0.02%
2019/06/19214.70315.1715.30-15,027-0.02%
2019/06/18215.88216.0814.9504,7760.00%
2019/06/17116.800.116.5016.600.94,3410.02%
2019/06/14116.20216.0016.70-14,138-0.02%
2019/06/13416.1600.0016.3043,8530.10%
2019/06/121315.41315.4015.50103,4060.29%
2019/06/11214.50914.5714.70-73,120-0.22%
2019/06/10314.881015.0514.95-72,975-0.24%
2019/06/0600.001214.8514.80-122,789-0.43%
2019/06/05113.80113.8513.8502,4400.00%
2019/06/0300.001413.3513.45-142,073-0.68%
2019/05/3000.00312.1212.30-31,723-0.17%
2019/05/29412.201412.0112.15-101,615-0.62%
2019/05/28211.45611.3411.40-41,391-0.29%
2019/05/271911.89912.1811.40101,2980.77%
2019/05/241012.06212.2012.0088011.00%
2019/05/231912.381712.2212.4027110.28%
2019/05/222412.2300.0012.30245034.77%
2019/05/1400.000.110.0010.10-0.1185-0.05%
2018/11/1500.00210.9010.90-2383-0.52%
2018/11/12211.1000.0011.0023890.51%
2018/10/3000.00110.2010.15-1442-0.23%
2018/10/2500.00110.6010.45-1457-0.22%
2018/10/24210.7500.0010.7024680.43%
2018/10/12510.4500.0010.4555120.98%
2018/08/10112.501112.4512.15-102,285-0.44%
2018/08/0700.00213.1013.10-22,299-0.09%
2018/07/1700.000.113.6513.75-0.12,6430.00%
2018/07/091013.8000.0013.55102,6340.38%
2018/07/0300.001013.6013.60-102,588-0.39%
2018/07/02514.3500.0014.1552,5540.20%
2018/06/2800.001014.2514.15-102,521-0.40%
2018/06/271015.1500.0014.65102,4790.40%
2018/06/11415.6800.0015.5042,2880.17%
2018/06/0700.00215.1515.25-22,165-0.09%
2018/06/061215.2800.0015.20122,1270.56%
2018/06/051014.8000.0014.60101,9610.51%
2018/06/04115.35115.7015.1501,9320.00%
2018/05/31214.6500.0014.6521,7760.11%
2018/05/3000.00515.1014.65-51,701-0.29%
2018/05/2900.003.714.4615.25-3.71,605-0.23%
2018/05/28214.30514.0413.90-31,448-0.21%
2018/05/2400.001012.9512.85-101,329-0.75%
2018/05/1400.00213.6513.60-21,399-0.14%
2018/05/1000.00212.9512.70-21,280-0.16%
2018/05/09213.13313.1513.00-11,265-0.08%
2018/05/081013.5500.0013.60101,2430.80%
2018/04/3000.00112.0512.25-11,025-0.10%
2018/04/2000.00112.6512.70-11,021-0.10%
2018/04/18212.7500.0012.6021,0280.19%
2018/04/0200.00512.3512.30-51,222-0.41%
2018/03/2800.00212.6012.60-21,310-0.15%
2018/03/22213.1500.0013.0021,2870.16%
2018/03/05212.80113.1012.7011,1600.09%
2018/03/02213.1300.0013.0021,1510.17%
2018/02/27613.3900.0013.3061,0860.55%
2018/02/26213.85113.6513.6511,0550.09%
2018/02/2300.00113.6513.65-11,000-0.10%
2018/01/2500.00312.9012.80-3817-0.37%
2018/01/1700.00212.8512.85-2837-0.24%
2018/01/10313.3000.0012.9538350.36%
2018/01/05513.3000.0013.1058310.60%
2018/01/031513.711013.6813.7057820.64%
中釉 相關文章
中釉 相關影音