和成 (1810)-日進券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.75
漲跌
▼0.10
漲幅
-0.50%
成交量
2,483張
產業
上市玻璃類股▼0.41%
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.1	19.80	0.2	20.10	19.75	-0.2	2,704	-0.01%
2024/04/24	0	0.00	1	20.05	19.85	-1	2,670	-0.04%
2024/04/23	1.1	19.70	0	0.00	19.85	1.1	2,644	0.04%
2024/04/19	4.1	20.10	4	19.95	19.95	0.1	2,584	0.00%
2024/04/18	9.1	21.13	11	21.40	21.00	-2	2,425	-0.08%
2024/04/17	2.3	22.05	2	20.95	21.75	0.3	2,195	0.01%
2024/04/16	3	20.73	1	20.90	20.90	2	1,445	0.14%
2024/03/12	0	0.00	1	17.55	17.55	-1	846	-0.12%
2024/03/05	1	17.75	0	0.00	17.65	1	848	0.12%
2024/03/04	0	0.00	2	17.83	17.80	-2	851	-0.23%
2024/02/22	2	17.80	0	0.00	17.80	2	874	0.23%
2024/01/09	1	17.90	0	0.00	17.70	1	743	0.13%
2023/12/25	0	0.00	0.2	18.30	18.40	-0.2	772	-0.02%
2023/12/19	0	0.00	1	18.05	18.05	-1	791	-0.13%
2023/12/11	1	17.85	0	0.00	17.85	1	864	0.12%
2023/11/07	1	18.50	0	0.00	18.90	1	1,684	0.06%
2023/10/17	1	18.40	0	0.00	18.20	1	1,944	0.05%
2023/10/11	5	19.75	5	19.35	19.20	0	2,033	0.00%
2023/10/04	1	18.80	0	0.00	18.95	1	2,108	0.05%
2023/09/26	3	19.58	0	0.00	19.30	3	2,247	0.13%
2023/09/15	2	20.83	0	0.00	20.10	2	2,439	0.08%
2023/09/14	1	21.20	0	0.00	21.10	1	2,544	0.04%
2023/09/11	0	0.00	1	22.15	21.60	-1	3,065	-0.03%
2023/09/08	1	21.55	0	0.00	21.55	1	3,032	0.03%
2023/09/01	2	22.10	3	21.85	21.75	-1	3,149	-0.03%
2023/08/31	0	0.00	4	21.30	21.25	-4	3,199	-0.13%
2023/08/30	9	20.68	11	20.52	21.15	-2	3,351	-0.06%
2023/08/28	2	20.45	0	0.00	21.65	2	3,215	0.06%
2023/08/24	7	19.95	0	0.00	19.90	7	3,082	0.23%
2023/08/22	1	19.30	0	0.00	19.30	1	3,075	0.03%
2023/08/17	3	19.28	0	0.00	19.70	3	3,309	0.09%
2023/08/08	0	0.00	10	21.15	21.20	-10	3,710	-0.27%
2023/07/27	0	0.00	7	21.15	21.30	-7	4,313	-0.16%
2023/07/26	1	21.00	0	0.00	21.00	1	4,348	0.02%
2023/07/25	1	21.00	0	0.00	21.15	1	4,434	0.02%
2023/07/24	2	20.88	0	0.00	20.85	2	4,518	0.04%
2023/07/21	0.4	21.50	0	0.00	21.50	0.4	4,548	0.01%
2023/07/17	1	21.85	0	0.00	21.90	1	5,591	0.02%
2023/07/13	0	0.00	4	22.35	22.20	-4	6,752	-0.06%
2023/07/12	0	0.00	2	23.10	22.80	-2	6,958	-0.03%
2023/07/05	3	23.85	0	0.00	23.90	3	7,638	0.04%
2023/06/30	0	0.00	5	24.36	24.40	-5	7,668	-0.07%
2023/06/29	3	24.00	3	23.85	24.00	0	7,630	0.00%
2023/06/27	3	23.65	0	0.00	23.65	3	7,638	0.04%
2023/06/26	0	0.00	10	23.80	24.15	-10	7,813	-0.13%
2023/06/21	1	24.55	11	24.40	24.50	-10	7,844	-0.13%
2023/06/20	0	0.00	5	25.75	25.00	-5	7,823	-0.06%
2023/06/19	11	25.54	16	25.47	25.55	-5	7,690	-0.07%
2023/06/16	21	25.25	18	24.63	24.50	3	7,418	0.04%
2023/06/09	4	24.15	8	23.90	23.80	-4	7,111	-0.06%
2023/06/07	0	0.00	5	24.25	24.25	-5	7,164	-0.07%
2023/06/06	5	24.60	0	0.00	24.10	5	7,166	0.07%
2023/06/05	18	25.01	1	23.90	25.05	17	7,125	0.24%
2023/06/01	5	23.55	0	0.00	23.60	5	7,005	0.07%
2023/05/31	0	0.00	9	23.30	23.45	-9	7,085	-0.13%
2023/05/29	6	23.83	0	0.00	23.65	6	7,096	0.08%
2023/05/26	0	0.00	2	23.40	23.20	-2	7,126	-0.03%
2023/05/24	3	24.65	1	24.65	24.60	2	7,428	0.03%
2023/05/23	0	0.00	1	24.10	24.50	-1	7,584	-0.01%
2023/05/22	0	0.00	50	23.99	24.05	-50	7,605	-0.66%
2023/05/19	6	24.05	0	0.00	23.25	6	7,708	0.08%
2023/05/17	3	24.08	1	24.00	24.00	2	7,640	0.03%
2023/05/16	0	0.00	2	23.20	23.20	-2	7,584	-0.03%
2023/05/12	2	24.48	2	24.38	23.75	0	8,238	0.00%
2023/05/11	2	24.48	2	24.38	23.50	0	8,319	0.00%
2023/05/10	3	25.53	2	25.75	25.60	1	8,203	0.01%
2023/05/08	24	26.37	24	26.37	26.00	0	8,070	0.00%
2023/05/05	0	0.00	1	26.90	26.95	-1	7,974	-0.01%
2023/05/04	10	27.95	1	27.85	27.95	9	8,130	0.11%
2023/05/03	0	0.00	2	27.98	28.00	-2	8,410	-0.02%
2023/05/02	0	0.00	1	27.55	27.50	-1	8,385	-0.01%
2023/04/28	2	29.00	2	27.68	27.85	0	8,408	0.00%
2023/04/27	12	27.93	1	27.60	28.30	11	8,357	0.13%
2023/04/26	1	26.85	0	0.00	26.95	1	8,285	0.01%
2023/04/25	1	26.95	15	26.73	26.95	-14	8,274	-0.17%
2023/04/24	0	0.00	2	26.45	26.85	-2	8,239	-0.02%
2023/04/21	4	26.11	1	24.90	25.45	3	8,249	0.04%
2023/04/20	55	28.52	53	27.91	27.10	2	8,126	0.02%
2023/04/19	22	28.50	11	28.28	27.80	11	7,398	0.15%
2023/04/18	11	27.30	4.1	27.65	27.70	6.9	6,568	0.10%
2023/04/14	50	22.95	11	22.79	22.95	39	6,122	0.64%
2023/04/11	0	0.00	5	18.70	18.60	-5	5,889	-0.08%
2023/03/29	0	0.00	2	18.25	18.20	-2	7,074	-0.03%
2023/03/28	0	0.00	1	18.30	18.40	-1	7,402	-0.01%
2023/03/27	3	19.20	0	0.00	19.00	3	7,692	0.04%
2023/03/23	5	17.80	0	0.00	18.00	5	9,370	0.05%
2023/03/21	0	0.00	1	17.65	17.60	-1	9,453	-0.01%
2023/03/16	0	0.00	10	17.40	17.30	-10	9,670	-0.10%
2023/03/15	10	18.20	0	0.00	17.85	10	9,719	0.10%
2023/03/10	0	0.00	10	18.69	18.20	-10	9,949	-0.10%
2023/03/03	10	19.90	0	0.00	19.50	10	12,572	0.08%
2023/03/02	1	19.25	0	0.00	19.45	1	13,570	0.01%
2023/02/23	15	20.03	21	19.82	19.60	-6	13,944	-0.04%
2023/02/22	5	19.75	10	19.64	19.85	-5	13,896	-0.04%
2023/02/21	11	19.65	10	19.35	19.40	1	13,698	0.01%
2023/02/20	5	19.00	1	19.25	19.30	4	13,433	0.03%
2023/02/17	10	19.20	3	19.12	19.05	7	13,352	0.05%
2023/02/16	5	18.74	4	18.71	18.75	1	13,184	0.01%
2023/02/14	3	18.75	6	18.69	18.65	-3	13,140	-0.02%
2023/02/13	2	18.98	5	19.03	19.00	-3	13,110	-0.02%
2023/02/10	6	19.63	8	19.64	19.65	-2	13,056	-0.02%
2023/02/08	4	18.51	5	18.35	18.35	-1	12,507	-0.01%
2023/02/07	3	18.60	2	18.55	18.55	1	12,459	0.01%
2023/02/03	1	18.65	2	18.78	18.75	-1	12,368	-0.01%
2023/02/02	6	19.21	17	19.09	19.00	-11	12,302	-0.09%
2023/02/01	9	19.31	0	0.00	19.70	9	12,087	0.07%
2023/01/30	1	18.00	0	0.00	17.85	1	11,732	0.01%
2023/01/13	3	17.25	3	17.32	17.25	0	11,563	0.00%
2023/01/12	2	17.43	2	17.25	17.25	0	11,522	0.00%
2023/01/11	1	17.85	1	17.95	17.65	0	11,472	0.00%
2023/01/10	2	17.90	2	17.55	17.55	0	11,383	0.00%
2023/01/09	2	18.18	2	18.00	18.00	0	11,324	0.00%
2023/01/06	15	18.09	5	18.10	18.10	10	11,263	0.09%
2023/01/05	7	18.67	10	18.39	18.15	-3	11,221	-0.03%
2023/01/04	3	18.60	3	18.45	18.45	0	11,130	0.00%
2023/01/03	5	18.42	8	18.36	18.60	-3	11,087	-0.03%
2022/12/30	10	18.79	35	18.54	18.50	-25	10,917	-0.23%
2022/12/29	33	17.94	33	18.08	18.35	0	10,673	0.00%
2022/12/28	18	18.52	9	18.17	18.20	9	10,605	0.08%
2022/12/27	50	19.11	57	19.15	19.00	-7	10,465	-0.07%
2022/12/26	21	19.21	11	18.55	19.10	10	10,128	0.10%
2022/12/23	4	18.03	2	17.93	18.00	2	9,852	0.02%
2022/12/22	10	17.80	4	17.94	17.90	6	9,727	0.06%
2022/12/21	5	18.00	5	17.80	17.80	0	9,566	0.00%
2022/12/20	8	18.99	150	18.87	18.10	-142	9,209	-1.54%	大賣/鉅額交易
2022/12/19	21	20.20	20	19.74	19.30	1	8,864	0.01%
2022/12/16	190	22.14	1,067	22.15	21.30	-877	8,502	-10.31%	大買/大賣/鉅額交易
2022/12/15	1	20.95	15	21.47	22.10	-14	6,921	-0.20%
2022/12/14	5	19.20	5	20.10	20.10	0	6,538	0.00%
2022/12/13	1	19.45	21	19.30	19.30	-20	6,464	-0.31%
2022/12/12	6	19.21	13	19.22	19.30	-7	6,420	-0.11%
2022/12/09	2	20.85	0	0.00	20.65	2	6,328	0.03%
2022/12/08	4	21.25	9	21.20	21.30	-5	6,269	-0.08%
2022/12/06	1	20.10	0	0.00	20.55	1	6,082	0.02%
2022/12/05	1	20.10	30	20.45	20.20	-29	5,976	-0.49%
2022/12/02	3	20.55	286	20.57	20.05	-283	5,875	-4.82%	大賣/鉅額交易
2022/12/01	17	20.78	16	20.50	20.75	1	5,764	0.02%
2022/11/30	19	21.00	11	20.45	20.60	8	5,660	0.14%
2022/11/29	17	21.86	30	22.56	21.30	-13	5,489	-0.24%
2022/11/28	24	19.28	29	20.22	21.60	-5	5,200	-0.10%
2022/11/25	1,173	19.72	44	19.83	19.65	1,129	4,141	27.26%	大買/鉅額交易
2022/11/24	273	18.01	29	17.97	18.35	244	2,753	8.86%	大買/鉅額交易
2022/11/23	20	16.65	0	0.00	16.70	20	1,631	1.23%
2022/11/22	1	15.15	0	0.00	15.20	1	1,502	0.07%
2022/11/09	0	0.00	1	13.10	12.90	-1	987	-0.10%
2022/11/08	1	13.25	0	0.00	13.50	1	945	0.11%
2022/11/07	0	0.00	10	13.20	13.20	-10	830	-1.20%
2022/11/04	10	10.85	0	0.00	12.00	10	731	1.37%
2022/08/23	1	11.25	0	0.00	11.20	1	506	0.20%
2022/08/04	0	0.00	0.9	10.70	10.95	-0.9	437	-0.21%
2022/03/28	0	0.00	1	16.50	16.45	-1	1,671	-0.06%
2022/03/01	10	15.15	0	0.00	15.25	10	2,344	0.43%
2022/02/24	0	0.00	10	15.05	14.75	-10	2,480	-0.40%
2022/01/05	0	0.00	2	16.85	16.80	-2	3,581	-0.06%
2021/12/27	1	17.80	0	0.00	17.45	1	3,708	0.03%
2021/12/20	2	17.90	0	0.00	17.35	2	3,728	0.05%
2021/12/16	0	0.00	2	17.45	17.20	-2	3,586	-0.06%
2021/12/15	1	17.40	0	0.00	17.40	1	3,580	0.03%
2021/12/14	0	0.00	1	17.00	17.10	-1	3,502	-0.03%
2021/12/13	2	17.35	0	0.00	17.50	2	3,445	0.06%
2021/11/22	1	17.40	1	17.40	17.40	0	2,769	0.00%
2021/11/19	2	17.25	2	16.65	16.60	0	2,689	0.00%
2021/11/11	10	14.85	0	0.00	15.05	10	2,116	0.47%
2021/11/10	0	0.00	4	15.25	15.60	-4	1,958	-0.20%
2021/11/03	0	0.00	10	14.13	14.35	-10	1,653	-0.60%
2021/10/14	8	13.60	8	13.30	13.50	0	1,383	0.00%
2021/09/27	0	0.00	2	13.40	13.60	-2	987	-0.20%
2021/09/17	0	0.00	1	12.10	12.15	-1	1,247	-0.08%
2021/09/14	1	12.00	0	0.00	12.10	1	1,302	0.08%
2021/07/19	0	0.00	9	12.10	12.10	-9	4,212	-0.21%
2021/07/16	0	0.00	50	12.06	12.10	-50	4,309	-1.16%
2021/07/15	9	12.00	20	11.96	12.05	-11	4,390	-0.25%
2021/07/08	20	12.50	1	12.40	12.35	19	4,800	0.40%
2021/07/06	38	12.98	38	12.91	12.50	0	4,806	0.00%
2021/07/01	30	13.52	0	0.00	12.35	30	4,905	0.61%
2021/06/30	20	13.35	0	0.00	13.35	20	4,727	0.42%
2021/06/17	0	0.00	3	11.85	11.85	-3	4,778	-0.06%
2021/06/09	3	12.00	0	0.00	11.65	3	4,785	0.06%
2021/06/01	0	0.00	20	11.28	11.35	-20	4,715	-0.42%
2021/05/28	10	11.35	0	0.00	11.30	10	4,684	0.21%
2021/05/25	0	0.00	10	11.10	11.30	-10	4,664	-0.21%
2021/05/24	10	11.45	1	11.60	11.50	9	4,615	0.19%
2021/05/11	1	13.10	0	0.00	12.90	1	3,631	0.03%
2021/04/29	0	0.00	10	14.30	13.80	-10	2,943	-0.34%
2021/04/28	14	14.35	0	0.00	14.65	14	2,655	0.53%
2021/04/23	0	0.00	1	13.30	13.05	-1	2,220	-0.05%
2021/04/22	0	0.00	2	13.50	13.20	-2	2,182	-0.09%
2021/04/20	2	13.90	2	13.20	13.80	0	2,016	0.00%
2021/04/19	0	0.00	54	13.29	13.30	-54	1,933	-2.79%
2021/04/16	2	12.60	3	12.35	12.60	-1	1,814	-0.06%
2021/04/15	5	12.10	5	12.20	12.15	0	1,748	0.00%
2021/04/14	0	0.00	1	11.80	12.00	-1	1,645	-0.06%
2021/04/12	0	0.00	5	11.50	11.60	-5	1,628	-0.31%
2021/04/07	12	11.73	0	0.00	11.75	12	1,621	0.74%
2021/04/06	0	0.00	2	11.43	11.55	-2	1,472	-0.14%
2021/03/26	0	0.00	5	10.50	10.40	-5	1,297	-0.39%
2021/03/24	0	0.00	5	10.15	10.25	-5	1,315	-0.38%
2021/03/23	10	10.10	0	0.00	10.10	10	1,266	0.79%
2021/03/19	0	0.00	5	9.76	9.74	-5	1,235	-0.40%
2021/03/12	10	10.20	0	0.00	10.25	10	1,243	0.80%
2021/01/12	0	0.00	5	9.55	9.45	-5	1,796	-0.28%
2021/01/06	0	0.00	2	10.20	9.84	-2	1,826	-0.11%
2020/12/31	10	10.20	0	0.00	10.20	10	1,806	0.55%
2020/12/30	5	10.30	10	10.25	10.25	-5	1,799	-0.28%
2020/12/11	0	0.00	1	9.38	9.60	-1	2,315	-0.04%
2020/12/04	0	0.00	4	9.60	9.60	-4	2,326	-0.17%
2020/12/01	0	0.00	1	9.86	9.67	-1	2,315	-0.04%
2020/11/30	1	9.81	5.4	10.20	10.20	-4.4	2,208	-0.20%
2020/11/12	2	9.08	0	0.00	9.11	2	2,215	0.09%
2020/11/04	1	8.99	0	0.00	9.02	1	2,343	0.04%
2020/10/20	1	9.37	0	0.00	9.36	1	2,277	0.04%
2020/10/16	0	0.00	4	9.63	9.50	-4	2,268	-0.18%
2020/10/14	0	0.00	0.4	9.56	9.57	-0.4	2,322	-0.02%
2020/09/23	0	0.00	1	10.10	9.96	-1	1,958	-0.05%
2020/09/21	0	0.00	2	10.10	10.20	-2	1,873	-0.11%
2020/09/18	2	9.89	0	0.00	9.88	2	1,785	0.11%
2020/09/02	0	0.00	5	9.24	9.24	-5	1,315	-0.38%
2020/08/27	5	9.08	0	0.00	9.09	5	1,268	0.39%
2020/08/19	0	0.00	10	9.61	9.48	-10	1,073	-0.93%
2020/07/30	5	8.04	0	0.00	8.09	5	615	0.81%
2020/06/12	0	0.00	6	7.18	7.23	-6	310	-1.93%
2020/05/22	0	0.00	3	7.21	7.24	-3	424	-0.71%
2020/03/31	0	0.00	5	6.06	6.07	-5	449	-1.11%
2020/03/30	5	5.89	0	0.00	6.10	5	460	1.09%
2020/03/27	0	0.00	2	6.06	6.08	-2	476	-0.42%
2020/03/25	0	0.00	3	5.87	5.94	-3	482	-0.62%
2020/03/19	5	5.58	5	5.40	5.41	0	465	0.00%
2020/03/17	5	6.04	0	0.00	6.08	5	450	1.11%
2020/03/12	3	7.14	0	0.00	6.97	3	414	0.72%
2020/02/07	35	7.89	0	0.00	7.89	35	437	8.00%
2020/02/06	3	7.88	0	0.00	7.97	3	436	0.69%
2020/02/05	13	7.88	0	0.00	7.90	13	437	2.97%
2020/01/08	0	0.00	1	8.24	8.25	-1	399	-0.25%
2019/12/25	1	8.51	0	0.00	8.43	1	366	0.27%
2019/11/20	0	0.00	3	8.26	8.21	-3	282	-1.06%
2019/10/22	0	0.00	16	7.98	7.94	-16	156	-10.23%
2019/10/18	4	7.81	3.5	7.80	7.80	0.5	141	0.35%
2019/09/20	3	7.61	0	0.00	7.62	3	117	2.56%
2019/09/09	4	7.62	0	0.00	7.62	4	103	3.85%
2019/08/22	2	7.57	0	0.00	7.63	2	117	1.70%
2019/08/20	4	7.58	0	0.00	7.62	4	121	3.30%
2019/07/12	0	0.00	5	7.86	7.88	-5	123	-4.05%
2019/06/26	0	0.00	1	7.88	7.88	-1	138	-0.72%
2019/06/04	0	0.00	1	7.95	7.95	-1	167	-0.60%
2019/04/18	0	0.00	2	8.00	7.98	-2	163	-1.22%
2019/04/17	0	0.00	2	8.05	8.07	-2	163	-1.22%
2019/03/29	2	7.95	0	0.00	7.95	2	150	1.33%
2019/03/15	3	7.91	0	0.00	7.95	3	156	1.92%
2019/03/12	0	0.00	1	8.05	7.98	-1	154	-0.65%
2019/02/22	0	0.00	10	7.94	7.98	-10	133	-7.51%
2018/12/17	0	0.00	2	8.03	8.03	-2	127	-1.56%
2018/10/12	2	7.71	0	0.00	8.08	2	276	0.72%
2018/10/04	0	0.00	2	8.75	8.72	-2	301	-0.66%
2018/09/06	3	9.09	0	0.00	9.08	3	339	0.88%
2018/08/31	0	0.00	5	8.94	9.00	-5	274	-1.82%
2018/07/19	3	9.17	0	0.00	9.19	3	520	0.58%
2018/07/11	4	8.90	0	0.00	8.95	4	568	0.70%
2018/07/03	5	9.10	0	0.00	9.00	5	611	0.82%
2018/06/22	11	9.50	0	0.00	9.51	11	606	1.81%
2018/06/21	7	9.53	0	0.00	9.50	7	609	1.15%
2018/06/06	3	9.78	0	0.00	9.77	3	622	0.48%
2018/05/11	2	9.78	0	0.00	9.72	2	538	0.37%
2018/05/10	0	0.00	2	9.85	9.83	-2	537	-0.37%
2018/05/09	2	10.00	0	0.00	9.91	2	528	0.38%
2018/04/27	0	0.00	1	9.69	9.63	-1	484	-0.21%
2018/04/23	0	0.00	5	9.95	9.87	-5	584	-0.86%
2018/02/02	5	9.84	0	0.00	9.85	5	876	0.57%
2018/01/31	0	0.00	2	9.83	9.88	-2	978	-0.20%
2018/01/26	15	10.05	0	0.00	10.15	15	962	1.56%
2018/01/24	5	10.15	0	0.00	10.10	5	949	0.53%
2018/01/17	0	0.00	4	9.98	9.98	-4	843	-0.47%
2018/01/12	0	0.00	10	9.87	9.88	-10	809	-1.23%
2018/01/10	2	10.10	0	0.00	9.99	2	781	0.26%
2018/01/02	0.2	9.85	0	0.00	9.87	0.2	655	0.03%