富喬 (1815)-日進券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.20
漲跌
▲0.65
漲幅
+2.28%
成交量
55,373張
產業
上櫃電子零組件類股
445人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	29	29.55	8	29.59	29.20	21	49,981	0.04%
2025/05/07	5	28.56	1	28.80	28.55	4	53,383	0.01%
2025/05/06	10	28.71	2	29.20	28.55	8	54,549	0.01%
2025/05/05	61	28.71	52	28.56	28.70	9	54,557	0.02%
2025/05/02	1	29.25	33.1	29.21	29.95	-32.1	53,974	-0.06%
2025/04/30	2	28.00	1	27.95	27.25	1	53,789	0.00%
2025/04/29	9	28.20	11	28.11	28.10	-2	54,009	0.00%
2025/04/28	14	28.21	0	0.00	28.20	14	54,636	0.03%
2025/04/25	11	27.90	22	28.50	28.30	-11	54,600	-0.02%
2025/04/24	28	27.30	10	27.18	27.10	18	54,459	0.03%
2025/04/23	6	27.37	10	27.14	27.50	-4	54,669	-0.01%
2025/04/22	6	26.10	11	26.19	26.00	-5	55,118	-0.01%
2025/04/21	32	27.11	35	26.52	26.35	-3	55,587	-0.01%
2025/04/18	8.1	28.21	27	28.22	28.00	-18.9	55,510	-0.03%
2025/04/17	14	28.24	9	27.99	27.90	5	55,767	0.01%
2025/04/16	26	28.09	5	28.35	27.95	21	55,857	0.04%
2025/04/15	28	27.66	20	27.80	28.00	8	55,527	0.01%
2025/04/14	8	26.16	4	26.20	26.00	4	55,012	0.01%
2025/04/11	13	24.13	13	23.78	25.25	0	54,885	0.00%
2025/04/10	0	0.00	4.6	24.65	24.65	-4.6	54,328	-0.01%
2025/04/08	6	24.90	10	24.90	24.90	-4	54,385	-0.01%
2025/04/02	35	30.74	30	30.72	30.70	5	54,737	0.01%
2025/04/01	8	30.35	8	30.48	30.15	0	54,485	0.00%
2025/03/31	9	30.83	15	30.76	30.20	-6	54,359	-0.01%
2025/03/28	29	32.57	15	32.16	32.10	14	54,041	0.03%
2025/03/27	14	34.49	14	34.35	34.50	0	53,380	0.00%
2025/03/26	7	34.63	7	34.70	34.85	0	53,108	0.00%
2025/03/25	36	34.34	46	34.10	33.95	-10	52,642	-0.02%
2025/03/24	36	34.56	30.1	34.38	34.30	5.9	51,990	0.01%
2025/03/21	7	32.98	22	33.01	32.85	-15	50,744	-0.03%
2025/03/20	10	32.17	1	32.60	32.50	9	50,868	0.02%
2025/03/19	3	32.08	2	32.10	31.80	1	51,199	0.00%
2025/03/18	5	32.42	2	32.65	32.25	3	51,710	0.01%
2025/03/17	8	31.98	15	32.27	32.00	-7	52,399	-0.01%
2025/03/14	14	31.37	4	31.20	31.25	10	53,156	0.02%
2025/03/13	15	32.31	5	32.36	31.25	10	53,434	0.02%
2025/03/12	22	32.37	2	31.95	31.90	20	54,171	0.04%
2025/03/11	8	31.71	10	32.32	32.75	-2	57,532	0.00%
2025/03/10	18	32.32	20	32.50	32.35	-2	59,091	0.00%
2025/03/07	16	33.68	12	33.50	33.15	4	59,079	0.01%
2025/03/06	21	33.97	30	34.38	33.80	-9	59,935	-0.02%
2025/03/05	9	33.94	19	33.92	33.45	-10	60,075	-0.02%
2025/03/04	38	32.74	25	32.85	33.50	13	62,225	0.02%
2025/03/03	32	33.50	17	33.56	33.10	15	62,959	0.02%
2025/02/27	73	35.33	62	34.58	33.40	11	64,284	0.02%
2025/02/26	34	33.85	67	34.05	35.25	-33	63,802	-0.05%
2025/02/25	5	32.20	7	32.14	32.05	-2	64,969	0.00%
2025/02/24	12	32.42	13	32.65	32.70	-1	65,741	0.00%
2025/02/21	33	32.25	19.2	32.28	32.40	13.8	65,931	0.02%
2025/02/20	29	33.23	16	33.12	32.60	13	65,518	0.02%
2025/02/19	17	33.64	18	33.70	33.25	-1	65,182	0.00%
2025/02/18	23.1	33.58	33	33.65	33.40	-9.9	64,561	-0.02%
2025/02/17	53	33.39	15	33.77	32.70	38	63,777	0.06%
2025/02/14	13	33.22	5	32.89	32.50	8	62,560	0.01%
2025/02/13	10	33.04	64	32.97	33.10	-54	61,861	-0.09%
2025/02/12	19	34.30	3	34.98	33.65	16	60,982	0.03%
2025/02/11	11	34.76	6	35.36	34.50	5	59,307	0.01%
2025/02/10	101	35.07	23	35.13	34.95	78	58,241	0.13%	大買/
2025/02/07	28	32.03	33.7	33.04	34.50	-5.7	55,052	-0.01%
2025/02/06	9	30.49	32.5	31.02	31.40	-23.5	50,989	-0.05%
2025/02/05	2	28.95	0	0.00	28.55	2	49,636	0.00%
2025/02/04	1	28.50	2	29.55	28.55	-1	49,407	0.00%
2025/01/20	7	28.28	5	28.67	28.60	2	46,802	0.00%
2025/01/17	7	28.66	0	0.00	28.10	7	46,681	0.01%
2025/01/16	0	0.00	44	29.05	28.70	-44	46,405	-0.09%
2025/01/15	6	28.88	2.5	28.47	28.35	3.5	46,213	0.01%
2025/01/14	3	28.80	28	28.36	28.75	-25	45,709	-0.05%
2025/01/13	7	26.50	5	27.31	27.30	2	44,958	0.00%
2025/01/10	3	27.08	0	0.00	27.45	3	44,701	0.01%
2025/01/09	0	0.00	16	27.88	27.50	-16	44,194	-0.04%
2025/01/08	2	28.10	16	28.06	27.60	-14	43,712	-0.03%
2025/01/07	0	0.00	4	26.90	27.10	-4	43,453	-0.01%
2025/01/06	3	26.82	0	0.00	27.15	3	43,454	0.01%
2025/01/03	0	0.00	8	25.77	25.70	-8	43,297	-0.02%
2025/01/02	1	26.40	10	26.45	26.00	-9	43,600	-0.02%
2024/12/31	0	0.00	5	26.40	26.40	-5	44,301	-0.01%
2024/12/30	3	27.08	1	27.10	26.60	2	44,409	0.00%
2024/12/27	7	26.84	6	27.08	26.80	1	44,669	0.00%
2024/12/26	10	27.00	0	0.00	26.70	10	44,481	0.02%
2024/12/25	20	27.30	14	27.64	27.40	6	44,159	0.01%
2024/12/24	18	27.24	15	27.89	27.20	3	44,037	0.01%
2024/12/23	2	28.15	0	0.00	27.85	2	43,805	0.00%
2024/12/20	20	28.28	4	28.80	28.10	16	43,578	0.04%
2024/12/19	12	29.37	12	29.25	29.25	0	43,072	0.00%
2024/12/18	17	29.35	33.1	29.35	29.25	-16.1	42,509	-0.04%
2024/12/17	2.1	28.40	3	28.28	28.45	-0.9	41,633	0.00%
2024/12/16	17	27.61	6	27.70	27.80	11	41,268	0.03%
2024/12/13	29	28.57	38	28.74	28.55	-9	40,625	-0.02%
2024/12/12	14	28.66	10	28.48	28.25	4	40,196	0.01%
2024/12/11	17	28.59	12	29.25	28.70	5	39,550	0.01%
2024/12/10	62	28.54	1	28.80	28.20	61	38,578	0.16%
2024/12/09	7	28.84	12	28.42	28.35	-5	37,820	-0.01%
2024/12/06	26	29.59	26	29.39	29.25	0	37,283	0.00%
2024/12/05	35	31.37	15	31.10	30.50	20	36,706	0.05%
2024/12/04	38	28.78	81	29.73	30.35	-43	33,031	-0.13%
2024/12/03	25	28.06	2	28.00	27.60	23	31,114	0.07%
2024/12/02	6	28.07	4	28.16	27.50	2	30,874	0.01%
2024/11/29	16	27.82	13	28.26	28.35	3	29,616	0.01%
2024/11/28	11	27.79	10	27.74	27.75	1	28,360	0.00%
2024/11/27	24	28.41	32	28.29	27.30	-8	25,489	-0.03%
2024/11/26	12	28.72	17.1	28.94	28.50	-5.1	24,047	-0.02%
2024/11/25	28	27.89	39	27.74	28.00	-11	21,629	-0.05%
2024/11/22	19	27.01	50.3	26.99	27.30	-31.3	18,401	-0.17%
2024/11/21	0	0.00	8.9	24.64	24.85	-8.9	15,208	-0.06%
2024/11/20	2	23.20	4	23.08	22.60	-2	14,277	-0.01%
2024/11/18	3	22.45	0	0.00	22.25	3	13,833	0.02%
2024/11/14	0	0.00	4	24.08	23.15	-4	13,810	-0.03%
2024/11/12	0.1	22.60	0	0.00	22.50	0.1	13,492	0.00%
2024/11/11	11	23.03	10	23.60	23.05	1	13,505	0.01%
2024/11/08	13	23.88	0	0.00	23.20	13	13,516	0.10%
2024/11/07	14	24.70	17	24.63	24.30	-3	13,335	-0.02%
2024/11/06	4	23.99	24	23.78	23.95	-20	12,702	-0.16%
2024/11/05	2	22.35	8	22.29	22.60	-6	11,920	-0.05%
2024/11/04	7	21.69	1	21.55	21.55	6	12,118	0.05%
2024/11/01	6	22.54	3.1	22.93	22.75	2.9	12,020	0.02%
2024/10/30	3	21.67	0	0.00	21.55	3	11,899	0.03%
2024/10/28	6	21.88	2	22.05	21.95	4	12,094	0.03%
2024/10/24	11	22.45	2	22.20	22.10	9	12,499	0.07%
2024/10/22	9	23.60	25	23.12	23.00	-16	12,398	-0.13%
2024/10/21	7	22.95	20	22.86	22.90	-13	12,340	-0.11%
2024/10/18	11	21.68	10	21.50	21.50	1	12,369	0.01%
2024/10/17	5	21.90	0	0.00	21.90	5	12,613	0.04%
2024/10/11	20	21.89	0	0.00	21.80	20	13,383	0.15%
2024/10/09	4	23.15	12	22.64	22.50	-8	14,149	-0.06%
2024/10/08	2	23.63	6	23.70	23.10	-4	14,249	-0.03%
2024/10/07	23	24.15	15	24.37	24.40	8	14,204	0.06%
2024/10/04	3	22.65	13	22.68	22.60	-10	13,931	-0.07%
2024/10/01	122.1	22.66	152	22.61	22.65	-29.9	14,141	-0.21%	大買/大賣/
2024/09/30	1	21.10	5	21.15	21.10	-4	14,381	-0.03%
2024/09/27	14	21.40	60	21.33	21.40	-46	14,912	-0.31%
2024/09/26	11	21.85	0	0.00	21.20	11	15,214	0.07%
2024/09/25	2	22.10	0	0.00	21.85	2	15,708	0.01%
2024/09/24	6	22.06	1	22.00	22.00	5	15,968	0.03%
2024/09/20	10	22.78	15	23.11	22.80	-5	16,738	-0.03%
2024/09/16	3	22.75	4	22.69	22.60	-1	18,740	-0.01%
2024/09/13	3	22.92	1	22.35	22.75	2	19,402	0.01%
2024/09/12	1	22.35	0	0.00	22.30	1	20,376	0.00%
2024/09/11	0	0.00	1	22.00	22.00	-1	21,398	0.00%
2024/09/10	22	22.25	7	22.93	22.10	15	22,222	0.07%
2024/09/09	2	22.65	0	0.00	22.15	2	22,335	0.01%
2024/09/06	43	23.35	0	0.00	22.10	43	23,080	0.19%
2024/09/05	1	21.60	48	22.07	23.10	-47	23,236	-0.20%
2024/09/04	2	21.05	0	0.00	21.00	2	24,250	0.01%
2024/09/03	24	23.48	10	22.98	22.70	14	25,737	0.05%
2024/09/02	0	0.00	6	23.48	23.20	-6	27,035	-0.02%
2024/08/30	1	22.90	14	23.28	23.00	-13	30,142	-0.04%
2024/08/28	3	23.08	5	22.65	22.65	-2	32,680	-0.01%
2024/08/21	1	22.90	0	0.00	22.80	1	42,742	0.00%
2024/08/20	8	23.50	11	23.27	23.20	-3	44,996	-0.01%
2024/08/16	1	22.85	6	22.96	22.80	-5	51,231	-0.01%
2024/08/15	0	0.00	2	22.10	22.15	-2	52,049	0.00%
2024/08/14	4	22.10	5	22.11	21.85	-1	52,099	0.00%
2024/08/13	5	22.34	5	22.50	22.25	0	52,362	0.00%
2024/08/12	0	0.00	20	22.54	22.45	-20	52,421	-0.04%
2024/08/09	11	22.12	0	0.00	21.65	11	52,382	0.02%
2024/08/08	7	21.83	12	22.05	21.50	-5	52,696	-0.01%
2024/08/07	2	21.00	14	21.55	21.85	-12	52,719	-0.02%
2024/08/06	28	19.31	1	19.75	19.90	27	52,807	0.05%
2024/08/05	3	20.90	0	0.00	20.80	3	52,989	0.01%
2024/08/01	1	24.15	2	24.30	24.20	-1	53,631	0.00%
2024/07/31	3	23.88	7	23.68	23.70	-4	53,718	-0.01%
2024/07/30	9	22.52	4	22.88	23.10	5	53,877	0.01%
2024/07/29	2	22.90	16	22.41	22.30	-14	53,709	-0.03%
2024/07/26	1	23.30	4	23.40	23.55	-3	53,570	-0.01%
2024/07/22	7	24.14	1	24.00	23.90	6	53,644	0.01%
2024/07/19	4	24.70	4	24.33	24.60	0	53,471	0.00%
2024/07/18	15	25.02	0	0.00	25.05	15	53,229	0.03%
2024/07/17	4	25.80	4	26.00	25.90	0	52,992	0.00%
2024/07/16	14	26.11	2	26.63	25.90	12	52,954	0.02%
2024/07/15	14	26.16	5	25.80	26.25	9	52,785	0.02%
2024/07/12	16	26.46	3	26.77	26.45	13	52,564	0.02%
2024/07/11	24	26.91	37.1	26.99	26.85	-13.1	52,291	-0.03%
2024/07/10	1	25.90	0	0.00	26.00	1	51,514	0.00%
2024/07/09	1	25.40	1	25.55	25.55	0	51,368	0.00%
2024/07/08	23	25.99	3	26.42	25.65	20	51,394	0.04%
2024/07/05	0	0.00	12	26.21	26.15	-12	50,943	-0.02%
2024/07/04	8	25.73	4	25.76	25.75	4	50,683	0.01%
2024/07/03	1	26.50	22	26.34	26.40	-21	50,211	-0.04%
2024/07/02	12	25.57	1	25.60	25.35	11	49,820	0.02%
2024/07/01	38	26.04	48	26.30	25.80	-10	49,648	-0.02%
2024/06/28	16	25.78	7	25.81	25.70	9	49,591	0.02%
2024/06/27	26	25.52	37	25.68	25.50	-11	49,996	-0.02%
2024/06/26	32	25.28	10.4	25.72	25.10	21.6	50,182	0.04%
2024/06/25	38	25.40	11	25.39	25.40	27	50,087	0.05%
2024/06/24	13	27.18	3	27.48	26.95	10	49,090	0.02%
2024/06/21	8	27.22	9	27.74	27.80	-1	48,866	0.00%
2024/06/20	19	27.18	30	27.60	27.45	-11	48,692	-0.02%
2024/06/19	34	27.23	18	26.98	26.60	16	48,037	0.03%
2024/06/18	21	27.45	19	27.50	27.40	2	47,002	0.00%
2024/06/17	29	26.90	47	27.12	27.00	-18	46,160	-0.04%
2024/06/14	27	25.92	25.1	26.65	25.80	1.9	45,328	0.00%
2024/06/13	31	26.72	8	26.06	26.45	23	44,875	0.05%
2024/06/12	12	27.75	10	27.85	27.50	2	44,116	0.00%
2024/06/11	23	28.05	4	28.05	27.25	19	43,671	0.04%
2024/06/07	12	27.84	46	28.08	29.25	-34	42,736	-0.08%
2024/06/06	52	27.33	43	27.39	27.35	9	41,509	0.02%
2024/06/05	72	28.20	48	28.33	27.90	24	40,207	0.06%
2024/06/04	13	26.98	27	27.18	26.50	-14	38,171	-0.04%
2024/06/03	45	25.93	38	26.35	26.70	7	39,606	0.02%
2024/05/31	67	26.24	62	26.10	25.80	5	39,344	0.01%
2024/05/30	66	27.52	43	28.03	25.85	23	38,928	0.06%
2024/05/29	4	25.73	14.6	26.61	27.65	-10.6	35,492	-0.03%
2024/05/28	18	25.28	29	25.47	25.15	-11	34,567	-0.03%
2024/05/27	23	24.92	2	24.45	24.25	21	33,740	0.06%
2024/05/24	41	24.55	39	25.49	25.90	2	32,349	0.01%
2024/05/23	30	24.82	33.6	24.90	24.75	-3.6	30,231	-0.01%
2024/05/22	29	22.38	142.5	23.43	23.70	-113.5	27,289	-0.42%	大賣/鉅額交易
2024/05/21	9	20.41	47	20.83	21.55	-38	24,903	-0.15%
2024/05/20	5	19.60	1	19.85	19.60	4	24,137	0.02%
2024/05/17	1	19.80	4	19.93	19.80	-3	24,733	-0.01%
2024/05/16	0	0.00	1	19.70	19.45	-1	25,065	0.00%
2024/05/15	10	19.20	0	0.00	19.25	10	25,893	0.04%
2024/05/14	12	19.58	2.2	19.96	19.20	9.8	25,923	0.04%
2024/05/13	0.2	19.75	0	0.00	19.55	0.2	25,479	0.00%
2024/05/10	0	0.00	5	19.15	19.40	-5	25,298	-0.02%