• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)
可現股當沖
  • 股價
    26.70
  • 漲跌
    ▼0.70
  • 漲幅
    -2.55%
  • 成交量
    24,313張
  • 產業
    上櫃 電子零組件類股

  • 418人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富喬 (1815)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/261027.0000.0026.701044,4810.02%
2024/12/252027.301427.6427.40644,1590.01%
2024/12/241827.241527.8927.20344,0370.01%
2024/12/23228.1500.0027.85243,8050.00%
2024/12/202028.28428.8028.101643,5780.04%
2024/12/191229.371229.2529.25043,0720.00%
2024/12/181729.3533.129.3529.25-16.142,509-0.04%
2024/12/172.128.40328.2828.45-0.941,6330.00%
2024/12/161727.61627.7027.801141,2680.03%
2024/12/132928.573828.7428.55-940,625-0.02%
2024/12/121428.661028.4828.25440,1960.01%
2024/12/111728.591229.2528.70539,5500.01%
2024/12/106228.54128.8028.206138,5780.16%
2024/12/09728.841228.4228.35-537,820-0.01%
2024/12/062629.592629.3929.25037,2830.00%
2024/12/053531.371531.1030.502036,7060.05%
2024/12/043828.788129.7330.35-4333,031-0.13%
2024/12/032528.06228.0027.602331,1140.07%
2024/12/02628.07428.1627.50230,8740.01%
2024/11/291627.821328.2628.35329,6160.01%
2024/11/281127.791027.7427.75128,3600.00%
2024/11/272428.413228.2927.30-825,489-0.03%
2024/11/261228.7217.128.9428.50-5.124,047-0.02%
2024/11/252827.893927.7428.00-1121,629-0.05%
2024/11/221927.0150.326.9927.30-31.318,401-0.17%
2024/11/2100.008.924.6424.85-8.915,208-0.06%
2024/11/20223.20423.0822.60-214,277-0.01%
2024/11/18322.4500.0022.25313,8330.02%
2024/11/1400.00424.0823.15-413,810-0.03%
2024/11/120.122.6000.0022.500.113,4920.00%
2024/11/111123.031023.6023.05113,5050.01%
2024/11/081323.8800.0023.201313,5160.10%
2024/11/071424.701724.6324.30-313,335-0.02%
2024/11/06423.992423.7823.95-2012,702-0.16%
2024/11/05222.35822.2922.60-611,920-0.05%
2024/11/04721.69121.5521.55612,1180.05%
2024/11/01622.543.122.9322.752.912,0200.02%
2024/10/30321.6700.0021.55311,8990.03%
2024/10/28621.88222.0521.95412,0940.03%
2024/10/241122.45222.2022.10912,4990.07%
2024/10/22923.602523.1223.00-1612,398-0.13%
2024/10/21722.952022.8622.90-1312,340-0.11%
2024/10/181121.681021.5021.50112,3690.01%
2024/10/17521.9000.0021.90512,6130.04%
2024/10/112021.8900.0021.802013,3830.15%
2024/10/09423.151222.6422.50-814,149-0.06%
2024/10/08223.63623.7023.10-414,249-0.03%
2024/10/072324.151524.3724.40814,2040.06%
2024/10/04322.651322.6822.60-1013,931-0.07%
2024/10/01122.122.6615222.6122.65-29.914,141-0.21% 大買/大賣/
2024/09/30121.10521.1521.10-414,381-0.03%
2024/09/271421.406021.3321.40-4614,912-0.31%
2024/09/261121.8500.0021.201115,2140.07%
2024/09/25222.1000.0021.85215,7080.01%
2024/09/24622.06122.0022.00515,9680.03%
2024/09/201022.781523.1122.80-516,738-0.03%
2024/09/16322.75422.6922.60-118,740-0.01%
2024/09/13322.92122.3522.75219,4020.01%
2024/09/12122.3500.0022.30120,3760.00%
2024/09/1100.00122.0022.00-121,3980.00%
2024/09/102222.25722.9322.101522,2220.07%
2024/09/09222.6500.0022.15222,3350.01%
2024/09/064323.3500.0022.104323,0800.19%
2024/09/05121.604822.0723.10-4723,236-0.20%
2024/09/04221.0500.0021.00224,2500.01%
2024/09/032423.481022.9822.701425,7370.05%
2024/09/0200.00623.4823.20-627,035-0.02%
2024/08/30122.901423.2823.00-1330,142-0.04%
2024/08/28323.08522.6522.65-232,680-0.01%
2024/08/21122.9000.0022.80142,7420.00%
2024/08/20823.501123.2723.20-344,996-0.01%
2024/08/16122.85622.9622.80-551,231-0.01%
2024/08/1500.00222.1022.15-252,0490.00%
2024/08/14422.10522.1121.85-152,0990.00%
2024/08/13522.34522.5022.25052,3620.00%
2024/08/1200.002022.5422.45-2052,421-0.04%
2024/08/091122.1200.0021.651152,3820.02%
2024/08/08721.831222.0521.50-552,696-0.01%
2024/08/07221.001421.5521.85-1252,719-0.02%
2024/08/062819.31119.7519.902752,8070.05%
2024/08/05320.9000.0020.80352,9890.01%
2024/08/01124.15224.3024.20-153,6310.00%
2024/07/31323.88723.6823.70-453,718-0.01%
2024/07/30922.52422.8823.10553,8770.01%
2024/07/29222.901622.4122.30-1453,709-0.03%
2024/07/26123.30423.4023.55-353,570-0.01%
2024/07/22724.14124.0023.90653,6440.01%
2024/07/19424.70424.3324.60053,4710.00%
2024/07/181525.0200.0025.051553,2290.03%
2024/07/17425.80426.0025.90052,9920.00%
2024/07/161426.11226.6325.901252,9540.02%
2024/07/151426.16525.8026.25952,7850.02%
2024/07/121626.46326.7726.451352,5640.02%
2024/07/112426.9137.126.9926.85-13.152,291-0.03%
2024/07/10125.9000.0026.00151,5140.00%
2024/07/09125.40125.5525.55051,3680.00%
2024/07/082325.99326.4225.652051,3940.04%
2024/07/0500.001226.2126.15-1250,943-0.02%
2024/07/04825.73425.7625.75450,6830.01%
2024/07/03126.502226.3426.40-2150,211-0.04%
2024/07/021225.57125.6025.351149,8200.02%
2024/07/013826.044826.3025.80-1049,648-0.02%
2024/06/281625.78725.8125.70949,5910.02%
2024/06/272625.523725.6825.50-1149,996-0.02%
2024/06/263225.2810.425.7225.1021.650,1820.04%
2024/06/253825.401125.3925.402750,0870.05%
2024/06/241327.18327.4826.951049,0900.02%
2024/06/21827.22927.7427.80-148,8660.00%
2024/06/201927.183027.6027.45-1148,692-0.02%
2024/06/193427.231826.9826.601648,0370.03%
2024/06/182127.451927.5027.40247,0020.00%
2024/06/172926.904727.1227.00-1846,160-0.04%
2024/06/142725.9225.126.6525.801.945,3280.00%
2024/06/133126.72826.0626.452344,8750.05%
2024/06/121227.751027.8527.50244,1160.00%
2024/06/112328.05428.0527.251943,6710.04%
2024/06/071227.844628.0829.25-3442,736-0.08%
2024/06/065227.334327.3927.35941,5090.02%
2024/06/057228.204828.3327.902440,2070.06%
2024/06/041326.982727.1826.50-1438,171-0.04%
2024/06/034525.933826.3526.70739,6060.02%
2024/05/316726.246226.1025.80539,3440.01%
2024/05/306627.524328.0325.852338,9280.06%
2024/05/29425.7314.626.6127.65-10.635,492-0.03%
2024/05/281825.282925.4725.15-1134,567-0.03%
2024/05/272324.92224.4524.252133,7400.06%
2024/05/244124.553925.4925.90232,3490.01%
2024/05/233024.8233.624.9024.75-3.630,231-0.01%
2024/05/222922.38142.523.4323.70-113.527,289-0.42% 大賣/鉅額交易
2024/05/21920.414720.8321.55-3824,903-0.15%
2024/05/20519.60119.8519.60424,1370.02%
2024/05/17119.80419.9319.80-324,733-0.01%
2024/05/1600.00119.7019.45-125,0650.00%
2024/05/151019.2000.0019.251025,8930.04%
2024/05/141219.582.219.9619.209.825,9230.04%
2024/05/130.219.7500.0019.550.225,4790.00%
2024/05/1000.00519.1519.40-525,298-0.02%
2024/05/09919.66319.7719.15625,0660.02%
2024/05/08119.702719.3219.70-2624,452-0.11%
2024/05/06118.65518.4018.40-423,658-0.02%
2024/05/03918.52118.7018.50823,4750.03%
2024/05/02118.1500.0018.10123,1850.00%
2024/04/3000.00218.7518.20-223,158-0.01%
2024/04/29318.652718.4818.50-2423,017-0.10%
2024/04/251617.35417.4517.351222,8540.05%
2024/04/2400.001017.8017.80-1022,841-0.04%
2024/04/23617.2800.0017.15622,8520.03%
2024/04/223017.171017.2516.902022,8410.09%
2024/04/192017.5800.0017.702022,8440.09%
2024/04/18218.2000.0018.15222,7480.01%
2024/04/17718.561518.8218.50-822,774-0.04%
2024/04/161017.9000.0017.901022,7710.04%
2024/04/15118.8500.0018.50122,6330.00%
2024/04/12719.341819.3019.30-1122,678-0.05%
2024/04/1100.00118.7018.65-122,3340.00%
2024/04/10219.00519.4018.90-322,284-0.01%
2024/04/0900.001119.0119.05-1122,220-0.05%
2024/04/084018.6200.0018.504022,0110.18%
2024/04/03718.86118.9518.90621,8790.03%
2024/04/021619.43119.5019.301521,7290.07%
2024/04/011019.223219.7820.05-2221,214-0.10%
2024/03/29218.733018.9618.70-2820,485-0.14%
2024/03/28618.36418.7518.15219,9450.01%
2024/03/27518.0700.0018.10519,5830.03%
2024/03/261218.271518.4917.95-319,556-0.02%
2024/03/25618.563518.0118.40-2919,458-0.15%
2024/03/22217.40317.5017.50-119,380-0.01%
2024/03/211817.3000.0017.301819,4160.09%
2024/03/201517.2810.417.0316.954.619,5120.02%
2024/03/190.617.4000.0017.350.619,5470.00%
2024/03/18517.653117.5417.65-2619,956-0.13%
2024/03/152217.491.217.4217.4520.819,9280.10%
2024/03/141317.621017.9517.70319,9640.02%
2024/03/1310.217.877.817.7517.902.419,8130.01%
2024/03/123318.43218.4318.353119,5290.16%
2024/03/11218.80219.1518.70019,0840.00%
2024/03/082819.084018.4018.75-1218,736-0.06%
2024/03/0714321.186221.7420.008117,6820.46% 大買/
2024/03/06621.0463.120.3121.50-57.114,861-0.38%
2024/03/05619.213619.2319.55-3013,947-0.22%
2024/03/042318.581718.7618.60612,9760.05%
2024/03/012618.74818.7618.551812,7300.14%
2024/02/291018.814518.5319.10-3512,721-0.28%
2024/02/27917.782018.1217.75-1112,094-0.09%
2024/02/26717.58117.8017.65611,8460.05%
2024/02/231917.541217.6717.80712,0860.06%
2024/02/222617.293017.8317.55-411,838-0.03%
2024/02/2100.001317.3117.10-1311,577-0.11%
2024/02/201217.411417.6917.15-211,881-0.02%
2024/02/192416.962017.0117.20411,7450.03%
2024/02/161216.513316.3016.55-2111,485-0.18%
2024/02/15115.35615.4415.70-510,811-0.05%
2024/02/01114.60114.5514.55011,8060.00%
2024/01/3000.00114.7514.70-114,820-0.01%
2024/01/2900.00114.8514.85-116,248-0.01%
2024/01/2500.00014.6014.50018,9450.00%
2024/01/2200.001314.6814.70-1320,175-0.06%
2024/01/19714.1900.0014.40720,3160.03%
2024/01/18214.10414.1514.05-220,619-0.01%
2024/01/1700.00114.1514.20-121,0080.00%
2024/01/11215.03214.8515.00021,3310.00%
2024/01/10114.4500.0014.65121,8390.00%
2024/01/081714.962015.4514.90-322,383-0.01%
2024/01/042016.0500.0015.702022,9100.09%
2024/01/0200.001015.6515.75-1023,555-0.04%
2023/12/2900.00515.8015.65-524,677-0.02%
富喬現增前獲大筆買盤衝高股價 與現增價價差拉高到24%Anue鉅亨－2024/10/21
...詳全文
富喬公告11月1日第3季財報提報董事會UDN聯合新聞網－2024/10/17
富喬（1815）17日公告11月1日第3季財報提報董事會。富喬看待下半年可望優於上半年，先前旗下LowDk高階產品配合A......詳全文
富喬文化藝術基金會「藝術觀自然」 講座開始報名UDN聯合新聞網－2024/08/15
長期關注藝術領域的富喬文化藝術基金會，將於9月21日下午2點至4點10分，與國立台灣師範大學現代水墨研究中心在萊客共享空......詳全文
富喬 相關文章