第一銅 (2009)-日進券商分點個股進出

台股 » 個股 » 第一銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一銅

(2009)

可現股當沖

股價
50.7
漲跌
▲0.6
漲幅
+1.20%
成交量
3,158張
產業
上市鋼鐵類股
635人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一銅 (2009)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	7	50.70	4	50.25	50.70	3	18,036	0.02%
2024/06/13	5	49.61	0	0.00	50.10	5	18,351	0.03%
2024/06/12	2	50.50	0	0.00	50.30	2	18,473	0.01%
2024/06/11	8.1	51.00	2	50.40	50.20	6.1	18,706	0.03%
2024/06/07	1	52.80	6	52.33	52.80	-5	18,678	-0.03%
2024/06/06	5	51.50	9	51.87	51.50	-4	18,757	-0.02%
2024/06/05	12.1	51.38	2	51.40	51.30	10.1	18,760	0.05%
2024/06/04	5.2	53.93	14	53.33	53.40	-8.8	18,778	-0.05%
2024/06/03	6.3	51.79	1	51.80	51.80	5.3	18,585	0.03%
2024/05/31	1.2	51.32	0	0.00	52.20	1.2	18,557	0.01%
2024/05/30	5.1	51.61	0	0.00	51.00	5.1	18,431	0.03%
2024/05/29	0.1	53.90	1	53.50	53.20	-0.9	18,324	0.00%
2024/05/28	17	54.61	11	54.41	54.30	6	18,227	0.03%
2024/05/27	133.1	52.52	2	52.95	53.00	131.1	18,001	0.73%	大買/鉅額交易
2024/05/24	6	54.30	2	52.95	53.40	4	17,832	0.02%
2024/05/23	7	55.00	1	56.00	54.00	6	17,598	0.03%
2024/05/22	12	61.43	14	59.26	59.80	-2	17,017	-0.01%
2024/05/21	11	58.47	15.3	59.20	59.40	-4.3	14,814	-0.03%
2024/05/20	1	53.50	56.7	53.72	54.00	-55.7	14,136	-0.39%
2024/05/17	1	48.70	0	0.00	49.10	1	13,296	0.01%
2024/05/16	12.1	50.25	10	50.31	49.60	2.1	13,225	0.02%
2024/05/15	15	48.85	17	49.50	48.15	-2	12,829	-0.02%
2024/05/14	1.3	46.69	1	47.20	46.95	0.3	12,410	0.00%
2024/05/13	3	46.17	0	0.00	46.30	3	12,318	0.02%
2024/05/10	0	0.00	1	46.35	46.45	-1	12,264	-0.01%
2024/05/09	0	0.00	1	45.25	45.30	-1	12,197	-0.01%
2024/05/08	0.1	46.35	0	0.00	46.30	0.1	12,144	0.00%
2024/05/07	0.1	46.80	0	0.00	46.75	0.1	12,054	0.00%
2024/05/03	2	46.53	2	45.83	45.40	0	11,846	0.00%
2024/05/02	9.2	48.05	0	0.00	47.75	9.2	11,672	0.08%
2024/04/30	5	49.75	14	49.85	49.30	-9	11,524	-0.08%
2024/04/29	6.1	48.22	1	49.05	47.75	5.1	11,094	0.05%
2024/04/26	4	44.95	1	46.00	46.25	3	10,661	0.03%
2024/04/25	2	43.35	3	43.10	43.10	-1	10,404	-0.01%
2024/04/24	5	45.50	0	0.00	45.35	5	10,242	0.05%
2024/04/23	5	45.90	0	0.00	45.90	5	10,049	0.05%
2024/04/22	11	51.20	26	50.37	47.30	-15	9,789	-0.15%
2024/04/19	17	51.96	3	51.60	51.70	14	9,225	0.15%
2024/04/18	20	52.00	2	51.80	51.70	18	8,705	0.21%
2024/04/17	7	52.47	7	53.16	51.80	0	8,426	0.00%
2024/04/16	4	51.70	1	53.40	51.20	3	7,913	0.04%
2024/04/15	12	52.95	20	54.31	50.70	-8	7,403	-0.11%
2024/04/12	2	51.35	7	52.43	51.30	-5	6,873	-0.07%
2024/04/11	1	50.10	16	49.13	49.10	-15	6,321	-0.24%
2024/04/10	16	51.11	10.3	51.80	51.50	5.7	6,167	0.09%
2024/04/09	3	49.02	26	48.94	49.75	-23	5,182	-0.44%
2024/04/08	7	44.56	63	44.78	45.25	-56	4,698	-1.19%
2024/04/03	38	41.82	1	42.20	41.15	37	4,209	0.88%
2024/04/02	14	41.19	24	41.43	42.00	-10	4,044	-0.25%
2024/04/01	22	39.39	8	40.03	40.00	14	3,586	0.39%
2024/03/28	0	0.00	10	36.77	36.25	-10	3,053	-0.33%
2024/03/27	10	35.85	0	0.00	35.85	10	2,999	0.33%
2024/03/26	0	0.00	33	35.65	36.15	-33	2,992	-1.10%
2024/03/25	2	36.03	39	36.75	36.55	-37	2,997	-1.23%
2024/03/22	1	34.10	0	0.00	34.10	1	2,904	0.03%
2024/03/20	2	34.90	0	0.00	35.20	2	3,113	0.06%
2024/03/19	3	36.77	0	0.00	36.00	3	2,998	0.10%
2024/03/18	7	38.76	0	0.00	37.60	7	2,893	0.24%
2024/03/15	2	37.10	1	35.05	37.45	1	2,573	0.04%
2024/03/14	0	0.00	20	36.96	36.10	-20	2,402	-0.83%
2024/03/13	11	34.89	0	0.00	34.05	11	2,136	0.51%
2024/03/08	0	0.00	3	33.27	33.60	-3	1,858	-0.16%
2024/03/06	1	32.55	2.4	32.37	32.75	-1.4	1,901	-0.07%
2024/03/05	0	0.00	3	31.93	32.00	-3	1,876	-0.16%
2024/03/04	0	0.00	9	31.20	31.60	-9	1,863	-0.48%
2024/02/27	1	32.25	0	0.00	31.95	1	1,838	0.05%
2024/02/23	2	32.45	0	0.00	32.45	2	1,829	0.11%
2024/02/22	1	32.70	0	0.00	32.70	1	1,832	0.05%
2024/02/20	3	32.93	0	0.00	33.00	3	1,806	0.17%
2024/02/19	1	32.85	1	32.50	32.85	0	1,752	0.00%
2024/02/05	1	30.50	0	0.00	30.65	1	1,676	0.06%
2024/01/30	0	0.00	1	31.35	31.25	-1	1,660	-0.06%
2024/01/29	0	0.00	1	31.45	31.50	-1	1,656	-0.06%
2024/01/10	1	30.80	9	31.16	30.70	-8	1,623	-0.49%
2024/01/08	20	32.20	20	32.13	32.20	0	1,595	0.00%
2024/01/05	2	32.28	0	0.00	32.15	2	1,584	0.13%
2024/01/04	40	32.85	42	32.77	32.50	-2	1,558	-0.13%
2024/01/02	1	31.70	0	0.00	31.35	1	1,363	0.07%
2023/12/20	3	33.48	3	33.03	33.45	0	1,222	0.00%
2023/12/19	0	0.00	2	31.40	32.40	-2	1,091	-0.18%
2023/12/18	0	0.00	2	32.20	32.20	-2	1,059	-0.19%
2023/12/15	2	33.75	10	33.35	32.80	-8	1,014	-0.79%
2023/12/14	2	31.60	0	0.00	31.60	2	742	0.27%
2023/12/06	1	30.90	0	0.00	31.00	1	663	0.15%
2023/12/05	0	0.00	2	31.20	31.40	-2	651	-0.31%
2023/12/01	1	31.10	1	31.35	30.80	0	517	0.00%
2023/11/14	0	0.00	30	28.70	28.80	-30	532	-5.63%
2023/11/03	0	0.00	1	28.75	28.70	-1	726	-0.14%
2023/11/02	1	28.65	0	0.00	28.55	1	800	0.12%
2023/10/30	0	0.00	2	29.00	28.90	-2	1,231	-0.16%
2023/10/20	1	27.70	0	0.00	28.05	1	1,590	0.06%
2023/10/11	0	0.00	10	29.20	29.20	-10	1,654	-0.60%
2023/10/05	1	28.85	0	0.00	28.90	1	1,665	0.06%
2023/10/04	10	28.59	0	0.00	28.70	10	1,667	0.60%
2023/10/03	10	29.30	0	0.00	29.10	10	1,670	0.60%
2023/09/26	21	29.24	0	0.00	29.10	21	1,714	1.23%
2023/09/19	0	0.00	3	29.97	29.95	-3	1,750	-0.17%
2023/09/13	0	0.00	10	29.95	29.80	-10	1,756	-0.57%
2023/09/11	0	0.00	1	29.15	29.15	-1	1,763	-0.06%
2023/09/07	10	29.40	0	0.00	29.40	10	1,780	0.56%
2023/09/01	0	0.00	15	29.92	30.00	-15	1,807	-0.83%
2023/08/28	2	28.80	0	0.00	28.70	2	1,867	0.11%
2023/08/25	7	29.25	0	0.00	29.25	7	1,857	0.38%
2023/08/22	10	29.40	0	0.00	29.35	10	1,867	0.54%
2023/08/17	1	29.70	0	0.00	29.85	1	1,841	0.05%
2023/08/14	1	29.80	0	0.00	29.85	1	1,824	0.05%
2023/08/10	0	0.00	1	31.75	31.00	-1	1,789	-0.06%
2023/08/09	1	31.00	1	31.05	31.00	0	1,742	0.00%
2023/08/08	2	31.65	0	0.00	31.55	2	1,717	0.12%
2023/08/07	0	0.00	3	31.57	31.60	-3	1,644	-0.18%
2023/08/04	1	34.20	0	0.00	34.20	1	1,439	0.07%
2023/08/02	2	37.95	0	0.00	37.95	2	1,358	0.15%
2023/08/01	1	33.55	1	33.80	34.50	0	1,259	0.00%
2023/07/31	0	0.00	1	31.35	31.40	-1	1,099	-0.09%
2023/07/27	0	0.00	2	32.33	32.15	-2	1,124	-0.18%
2023/07/20	0	0.00	40	31.03	31.20	-40	1,113	-3.59%
2023/07/19	0	0.00	118	30.71	30.50	-118	1,128	-10.45%	大賣/鉅額交易
2023/07/18	1	31.45	0	0.00	31.20	1	1,173	0.09%
2023/07/17	108	32.12	15	31.55	31.60	93	1,267	7.34%	大買/
2023/07/14	0	0.00	6	31.70	31.90	-6	1,546	-0.39%
2023/07/13	0	0.00	6	31.10	30.90	-6	1,543	-0.39%
2023/07/12	2	30.50	0	0.00	30.60	2	1,551	0.13%
2023/07/11	6	31.00	5	30.95	31.00	1	1,610	0.06%
2023/07/07	6	30.65	0	0.00	30.65	6	1,627	0.37%
2023/07/06	21	31.40	0	0.00	31.20	21	1,617	1.30%
2023/07/04	23	31.87	0	0.00	31.95	23	1,620	1.42%
2023/07/03	17	31.80	5	31.78	31.95	12	1,633	0.73%
2023/06/29	5	31.95	0	0.00	31.90	5	1,635	0.31%
2023/06/28	1	31.90	0	0.00	31.85	1	1,635	0.06%
2023/06/16	0	0.00	2	32.80	32.70	-2	1,665	-0.12%
2023/06/09	0	0.00	5	33.25	33.25	-5	1,734	-0.29%
2023/06/08	0	0.00	35	33.46	33.35	-35	1,748	-2.00%
2023/06/06	5	33.53	1	33.60	33.10	4	1,775	0.23%
2023/06/05	20	33.15	0	0.00	32.80	20	1,761	1.14%
2023/06/02	0	0.00	6	32.48	32.40	-6	1,749	-0.34%
2023/05/29	25	32.15	15	32.10	32.10	10	1,807	0.55%
2023/05/26	10	31.45	1	31.40	31.40	9	1,834	0.49%
2023/05/25	0	0.00	40	31.70	31.60	-40	1,849	-2.16%
2023/05/24	0	0.00	0.2	32.00	32.10	-0.2	1,870	-0.01%
2023/05/23	0	0.00	10	32.00	32.05	-10	1,898	-0.53%
2023/05/19	6	32.14	1	31.85	31.85	5	1,984	0.25%
2023/05/18	0	0.00	10	32.40	32.20	-10	2,029	-0.49%
2023/05/17	10	32.25	15	32.07	32.35	-5	2,094	-0.24%
2023/05/16	0	0.00	3	31.58	31.65	-3	2,276	-0.13%
2023/05/15	13	31.33	0	0.00	31.25	13	2,307	0.56%
2023/05/12	10	31.80	21	31.75	31.70	-11	2,368	-0.46%
2023/05/11	10	31.80	21	31.75	31.70	-11	2,432	-0.45%
2023/05/10	11	32.00	12	32.15	32.15	-1	2,836	-0.04%
2023/05/09	12	32.18	2	32.00	32.00	10	2,876	0.35%
2023/05/08	2	33.33	7	32.78	32.60	-5	2,951	-0.17%
2023/05/05	11	33.78	2	33.65	33.50	9	3,008	0.30%
2023/05/04	1	33.80	34	33.69	33.95	-33	3,079	-1.07%
2023/05/03	2	31.65	1	31.60	31.65	1	3,877	0.03%
2023/04/27	2	31.90	0	0.00	32.00	2	4,405	0.05%
2023/04/26	5	31.90	0	0.00	32.30	5	4,454	0.11%
2023/04/24	20	33.10	0	0.00	32.90	20	5,097	0.39%
2023/04/21	25	33.94	0	0.00	33.30	25	5,269	0.47%
2023/04/20	20	35.05	0	0.00	34.70	20	5,252	0.38%
2023/04/19	11	35.73	61	36.21	36.30	-50	5,209	-0.96%
2023/04/18	10	33.75	0	0.00	33.85	10	4,927	0.20%
2023/04/17	30	34.25	0	0.00	34.65	30	4,920	0.61%
2023/04/14	15	34.97	10	35.10	34.50	5	4,915	0.10%
2023/04/13	25	34.37	0	0.00	34.15	25	4,869	0.51%
2023/04/10	0	0.00	2	34.20	34.20	-2	4,940	-0.04%
2023/04/06	0	0.00	5	34.30	34.45	-5	4,959	-0.10%
2023/03/31	0	0.00	10	33.80	33.90	-10	4,975	-0.20%
2023/03/28	10	33.30	0	0.00	33.35	10	5,131	0.19%
2023/03/27	0	0.00	7	34.14	34.10	-7	5,138	-0.14%
2023/03/24	0	0.00	10	33.94	33.95	-10	5,169	-0.19%
2023/03/22	0	0.00	7	33.85	33.90	-7	5,332	-0.13%
2023/03/21	0	0.00	1	33.90	33.85	-1	5,454	-0.02%
2023/03/20	16	34.29	9	34.57	34.20	7	5,486	0.13%
2023/03/17	3	33.05	0	0.00	33.05	3	5,478	0.05%
2023/03/15	10	33.48	5	33.35	33.20	5	5,531	0.09%
2023/03/14	10	33.58	0	0.00	33.45	10	5,580	0.18%
2023/03/13	7	33.14	0	0.00	33.80	7	5,623	0.12%
2023/03/10	21	34.14	0	0.00	33.85	21	5,642	0.37%
2023/03/09	11	35.20	0	0.00	35.15	11	5,677	0.19%
2023/03/08	3	35.40	0	0.00	35.40	3	5,753	0.05%
2023/03/06	0	0.00	5	35.85	35.95	-5	5,787	-0.09%
2023/03/03	6	35.32	0	0.00	35.30	6	5,920	0.10%
2023/03/01	5	35.20	1	35.20	35.30	4	5,983	0.07%
2023/02/24	9	35.89	2	35.83	35.90	7	6,020	0.12%
2023/02/23	0	0.00	2	36.30	36.35	-2	6,078	-0.03%
2023/02/22	5	36.25	4	36.30	36.30	1	6,163	0.02%
2023/02/21	3	36.75	1	36.80	36.75	2	6,210	0.03%
2023/02/17	10	36.85	2	37.10	36.85	8	6,852	0.12%
2023/02/16	0	0.00	1	36.55	36.80	-1	6,921	-0.01%
2023/02/15	0	0.00	8	36.80	36.40	-8	6,998	-0.11%
2023/02/14	3	36.83	0	0.00	36.55	3	7,022	0.04%
2023/02/10	7	36.23	5	36.05	36.05	2	7,341	0.03%
2023/02/09	6	36.43	0	0.00	36.60	6	7,481	0.08%
2023/02/08	31	37.20	18	37.24	37.05	13	7,482	0.17%
2023/02/06	8	35.94	1	35.80	35.80	7	7,215	0.10%
2023/02/03	0	0.00	1	36.00	35.55	-1	7,271	-0.01%
2023/02/02	0	0.00	2	36.30	36.45	-2	7,411	-0.03%
2023/02/01	24	37.23	17	36.66	36.95	7	7,584	0.09%
2023/01/31	6	33.78	24	35.56	36.55	-18	7,139	-0.25%
2023/01/30	2	33.25	32	33.22	33.25	-30	7,416	-0.40%
2023/01/17	7	31.76	0	0.00	31.75	7	7,685	0.09%
2023/01/13	0	0.00	5	31.40	32.00	-5	7,647	-0.07%
2023/01/12	42	32.76	110	33.80	31.80	-68	7,542	-0.90%	大賣/
2023/01/11	10	31.70	23	31.70	31.70	-13	6,981	-0.19%
2023/01/10	4	30.35	1	30.20	30.35	3	6,794	0.04%
2023/01/09	0	0.00	2	30.70	30.60	-2	6,772	-0.03%
2023/01/03	2	30.20	0	0.00	30.15	2	6,717	0.03%
2022/12/30	1	29.95	0	0.00	29.90	1	6,702	0.01%
2022/12/29	2	29.85	0	0.00	30.05	2	6,686	0.03%
2022/12/28	12	30.69	0	0.00	30.45	12	6,667	0.18%
2022/12/27	5	31.25	0	0.00	31.00	5	6,621	0.08%
2022/12/26	7	31.42	0	0.00	31.30	7	6,612	0.11%
2022/12/22	10	31.70	15	32.07	31.70	-5	6,582	-0.08%
2022/12/21	0	0.00	10	30.90	30.90	-10	6,498	-0.15%
2022/12/20	60	30.74	7	29.89	29.65	53	6,464	0.82%
2022/12/16	12	31.27	0	0.00	31.05	12	6,443	0.19%
2022/12/15	6	32.26	0	0.00	32.05	6	6,406	0.09%
2022/12/14	10	31.90	0	0.00	32.10	10	6,294	0.16%
2022/12/13	15	31.95	35	32.21	32.00	-20	6,229	-0.32%
2022/12/12	15	30.63	0	0.00	30.65	15	6,108	0.25%
2022/12/09	0	0.00	17	31.60	31.80	-17	6,080	-0.28%
2022/12/08	0	0.00	13	31.54	31.10	-13	6,037	-0.22%
2022/12/07	9	30.59	0	0.00	30.60	9	5,979	0.15%
2022/12/06	30	31.47	0	0.00	31.00	30	5,954	0.50%
2022/12/05	3	32.20	10	32.40	32.15	-7	5,899	-0.12%
2022/12/02	0	0.00	5	32.19	31.95	-5	5,847	-0.09%
2022/12/01	15	31.85	5	32.25	31.75	10	5,804	0.17%
2022/11/30	6	31.76	20	31.80	31.45	-14	5,731	-0.24%
2022/11/29	10	31.10	3	31.50	31.65	7	5,650	0.12%
2022/11/28	2	31.13	0	0.00	31.20	2	5,620	0.04%
2022/11/25	33	32.08	20	32.10	31.60	13	5,589	0.23%
2022/11/22	2	31.05	0	0.00	30.75	2	5,357	0.04%
2022/11/21	1	32.55	1	32.40	31.80	0	5,291	0.00%
2022/11/18	8	31.89	5	32.45	31.55	3	5,195	0.06%
2022/11/17	20	32.90	0	0.00	32.95	20	5,100	0.39%
2022/11/16	1	33.05	0	0.00	33.25	1	5,024	0.02%
2022/11/15	7	33.28	2	34.00	34.20	5	4,872	0.10%
2022/11/14	0	0.00	1	32.85	32.85	-1	4,322	-0.02%
2022/11/11	1	31.40	1	30.10	29.90	0	4,205	0.00%
2022/11/10	1	30.00	1	30.30	30.35	0	4,099	0.00%
2022/11/09	0	0.00	2	29.90	29.80	-2	4,011	-0.05%
2022/11/08	4	29.76	2	29.65	29.75	2	3,900	0.05%
2022/11/07	1	28.95	31	28.17	30.30	-30	3,517	-0.85%
2022/11/04	30	26.75	0	0.00	27.55	30	3,318	0.90%
2022/11/02	5	28.35	5	27.70	27.70	0	3,189	0.00%
2022/11/01	0	0.00	2.1	27.50	28.00	-2.1	3,073	-0.07%
2022/10/31	13	27.65	22	27.37	27.50	-9	2,930	-0.31%
2022/10/28	28	28.45	16	27.73	27.65	12	2,732	0.44%
2022/10/27	11	27.08	49	27.73	28.50	-38	2,457	-1.55%
2022/10/26	8	25.81	9	25.75	27.50	-1	2,037	-0.05%
2022/10/25	14	25.04	17	25.11	26.00	-3	1,460	-0.21%
2022/10/24	4	23.65	0	0.00	23.65	4	1,022	0.39%
2022/10/17	0	0.00	1	20.40	20.75	-1	1,023	-0.10%
2022/10/12	0	0.00	1	21.35	21.35	-1	1,165	-0.09%
2022/10/11	1	22.20	0	0.00	22.05	1	1,201	0.08%
2022/10/06	0	0.00	1	22.80	22.85	-1	1,275	-0.08%
2022/09/30	0	0.00	3	20.85	21.85	-3	1,336	-0.22%
2022/09/28	0	0.00	0.5	20.80	20.60	-0.5	1,352	-0.04%
2022/09/26	0	0.00	1	21.60	21.55	-1	1,367	-0.07%
2022/09/23	0	0.00	1	23.60	23.45	-1	1,375	-0.07%
2022/09/22	3	23.70	0	0.00	23.65	3	1,388	0.22%
2022/09/21	1	24.25	0	0.00	24.10	1	1,387	0.07%
2022/09/19	0	0.00	5	24.20	24.15	-5	1,407	-0.36%
2022/09/16	11	24.55	0	0.00	24.60	11	1,415	0.78%
2022/09/15	1	25.40	0	0.00	25.50	1	1,418	0.07%
2022/09/14	1	25.55	1	25.50	25.65	0	1,435	0.00%
2022/08/29	26	26.78	0	0.00	26.80	26	1,540	1.69%
2022/08/26	0	0.00	9	28.10	28.00	-9	1,534	-0.59%
2022/08/23	10	27.55	0	0.00	27.50	10	1,541	0.65%
2022/08/17	0	0.00	5	28.39	28.10	-5	1,549	-0.32%
2022/08/12	0	0.00	5	27.65	27.60	-5	1,519	-0.33%
2022/08/11	0	0.00	5	26.83	26.65	-5	1,501	-0.33%
2022/08/05	5	26.10	0	0.00	26.15	5	1,560	0.32%
2022/08/02	5	27.75	0	0.00	27.65	5	1,626	0.31%
2022/07/28	0	0.00	2	27.78	27.80	-2	1,602	-0.12%
2022/07/27	2	27.93	0	0.00	28.20	2	1,607	0.12%
2022/07/13	1	26.15	1	26.70	26.75	0	1,561	0.00%
2022/07/04	0	0.00	1	27.80	28.00	-1	1,611	-0.06%
2022/07/01	1	28.30	0	0.00	27.60	1	1,608	0.06%
2022/06/30	1	28.95	4	29.14	29.35	-3	1,586	-0.19%
2022/06/29	0	0.00	2	29.20	29.25	-2	1,575	-0.13%
2022/06/28	0	0.00	0.5	29.10	29.30	-0.5	1,577	-0.03%
2022/06/24	0	0.00	1	28.15	28.55	-1	1,583	-0.06%
2022/06/23	4	27.74	0	0.00	27.85	4	1,589	0.25%
2022/06/07	0	0.00	1	34.30	34.25	-1	2,325	-0.04%
2022/06/01	1	34.20	0	0.00	34.20	1	4,591	0.02%
2022/05/30	1	34.35	0	0.00	34.70	1	5,926	0.02%
2022/05/27	1	33.45	1	33.75	33.75	0	6,377	0.00%
2022/05/25	1	33.30	1	33.90	33.90	0	6,429	0.00%
2022/05/19	0	0.00	1	33.80	33.70	-1	6,521	-0.02%
2022/05/18	1	33.70	0	0.00	34.35	1	6,516	0.02%
2022/05/09	5	34.00	1	34.10	33.55	4	6,622	0.06%
2022/05/06	0	0.00	1	36.10	36.20	-1	6,596	-0.02%
2022/05/04	0	0.00	1	36.55	36.55	-1	6,606	-0.02%
2022/04/27	2	36.65	2	37.20	37.30	0	7,025	0.00%
2022/04/26	5	39.56	0	0.00	39.70	5	6,995	0.07%
2022/04/22	0	0.00	1	43.90	43.70	-1	6,998	-0.01%
2022/04/21	1	43.80	1	43.70	43.70	0	7,382	0.00%
2022/04/19	1	45.80	2	46.13	45.00	-1	7,562	-0.01%
2022/04/18	1	46.85	17	45.97	45.55	-16	7,527	-0.21%
2022/04/14	0	0.00	1	43.95	43.95	-1	7,449	-0.01%
2022/04/13	0	0.00	9	43.97	44.00	-9	7,452	-0.12%
2022/04/12	5	43.10	1	43.15	43.15	4	7,448	0.05%
2022/04/11	1	45.40	1	44.95	44.15	0	7,445	0.00%
2022/04/07	5	44.50	0	0.00	44.30	5	7,436	0.07%
2022/03/29	0	0.00	1	44.70	44.70	-1	7,481	-0.01%
2022/03/28	11	45.09	0	0.00	45.00	11	7,483	0.15%
2022/03/25	5	45.69	0	0.00	45.80	5	7,473	0.07%
2022/03/24	2	46.73	3	46.78	46.40	-1	7,462	-0.01%
2022/03/23	2	45.95	0	0.00	45.90	2	7,422	0.03%
2022/03/18	0	0.00	6	46.30	45.95	-6	7,339	-0.08%
2022/03/16	0	0.00	3	44.52	43.90	-3	7,214	-0.04%
2022/03/15	9	44.89	0	0.00	44.50	9	7,205	0.12%
2022/03/14	0	0.00	6	46.35	46.55	-6	7,166	-0.08%
2022/03/11	7	47.66	3	47.28	47.00	4	7,123	0.06%
2022/03/10	3	46.30	1	46.35	46.80	2	6,965	0.03%
2022/03/09	4	47.20	13	47.78	47.45	-9	6,794	-0.13%
2022/03/08	17	50.42	20	49.10	47.45	-3	6,515	-0.05%
2022/03/07	33	53.55	17	53.38	52.70	16	5,747	0.28%
2022/03/04	16	50.10	26	50.82	51.00	-10	4,597	-0.22%
2022/03/03	18	46.40	10	46.93	47.05	8	3,515	0.23%
2022/03/02	12	46.07	27	46.76	45.70	-15	3,306	-0.45%
2022/03/01	0	0.00	1	43.65	43.55	-1	2,873	-0.03%
2022/02/25	4	43.05	15	43.30	43.00	-11	2,910	-0.38%
2022/02/23	5	43.70	1	43.55	43.55	4	2,898	0.14%
2022/02/22	0	0.00	40	43.27	43.20	-40	2,904	-1.38%
2022/02/15	0	0.00	10	44.15	42.80	-10	2,970	-0.34%
2022/02/11	0	0.00	7	44.85	45.00	-7	3,004	-0.23%
2022/02/10	12	44.41	0	0.00	45.25	12	3,014	0.40%
2022/02/07	0	0.00	6	42.30	42.95	-6	2,982	-0.20%
2022/01/26	6	42.10	0	0.00	42.00	6	3,022	0.20%
2022/01/25	0	0.00	1	42.05	42.05	-1	3,057	-0.03%
2022/01/24	1	42.10	0	0.00	42.50	1	3,053	0.03%
2022/01/21	15	44.59	7	44.86	43.00	8	3,042	0.26%
2022/01/20	1	42.50	0	0.00	42.15	1	2,748	0.04%
2022/01/14	1	43.80	5	43.96	44.40	-4	2,814	-0.14%
2022/01/13	3	45.55	32	44.29	45.55	-29	2,481	-1.17%
2022/01/12	2	41.85	0	0.00	41.45	2	2,354	0.08%
2022/01/10	5	42.00	0	0.00	42.00	5	3,053	0.16%
2022/01/06	10	42.30	0	0.00	42.30	10	3,314	0.30%
2021/12/23	0.4	44.40	0.5	44.40	44.40	-0.1	3,674	0.00%
2021/12/17	1	43.65	1	44.00	43.15	0	3,725	0.00%
2021/12/09	1	44.35	6	45.00	44.30	-5	4,137	-0.12%
2021/12/07	0	0.00	4	43.48	43.70	-4	4,507	-0.09%
2021/12/02	3	42.65	0	0.00	42.90	3	4,645	0.06%
2021/12/01	2	42.80	0	0.00	43.00	2	4,653	0.04%
2021/11/25	2	45.93	1	45.45	45.55	1	4,873	0.02%
2021/11/24	2	45.65	2.2	45.77	45.30	-0.2	4,902	0.00%
2021/11/23	1	44.50	1.3	44.85	44.45	-0.3	4,959	-0.01%
2021/11/22	1	44.30	1	44.60	44.20	0	5,167	0.00%
2021/11/19	1	44.30	0	0.00	44.05	1	5,209	0.02%
2021/11/16	8	45.65	10	46.31	45.00	-2	5,586	-0.04%
2021/11/15	5	45.45	0	0.00	45.40	5	5,657	0.09%
2021/11/12	1	46.50	1	47.00	45.40	0	5,839	0.00%
2021/11/11	6	45.88	1	45.85	45.50	5	5,894	0.08%
2021/11/10	12	45.45	0	0.00	45.15	12	5,898	0.20%
2021/11/09	0	0.00	13	46.71	46.15	-13	5,938	-0.22%
2021/11/08	11	45.58	16	46.08	45.35	-5	5,939	-0.08%
2021/11/05	8	44.51	0	0.00	44.40	8	5,966	0.13%
2021/11/04	5	44.90	0	0.00	44.80	5	5,996	0.08%
2021/11/03	0	0.00	2	45.85	45.50	-2	6,032	-0.03%
2021/11/02	5	45.34	1	45.80	44.60	4	6,045	0.07%
2021/11/01	0	0.00	12	46.03	46.25	-12	6,083	-0.20%
2021/10/28	0	0.00	2	45.20	45.25	-2	7,158	-0.03%
2021/10/26	4	46.10	6	46.96	46.10	-2	7,434	-0.03%
2021/10/22	10	46.77	0	0.00	45.80	10	7,934	0.13%
2021/10/21	0	0.00	6	48.15	48.30	-6	8,112	-0.07%
2021/10/20	16	47.86	15	47.96	47.50	1	8,114	0.01%
2021/10/19	10	47.91	2	48.20	47.80	8	8,135	0.10%
2021/10/18	19	49.84	2	50.53	48.95	17	8,148	0.21%
2021/10/15	0	0.00	2	48.50	48.50	-2	7,633	-0.03%
2021/10/14	0	0.00	2	43.63	44.10	-2	7,533	-0.03%
2021/10/07	0	0.00	1	43.10	43.55	-1	7,704	-0.01%
2021/10/06	2	43.50	2	42.98	42.10	0	7,846	0.00%
2021/10/04	1	44.50	10	43.72	42.60	-9	7,973	-0.11%
2021/10/01	1	45.60	0	0.00	44.65	1	8,066	0.01%
2021/09/30	0	0.00	10	46.85	47.00	-10	8,140	-0.12%
2021/09/28	1	48.25	0	0.00	47.90	1	8,387	0.01%
2021/09/27	1	48.75	1	49.20	48.65	0	8,682	0.00%
2021/09/24	2	48.20	7	48.36	48.00	-5	9,103	-0.05%
2021/09/23	1	47.70	1	47.30	47.65	0	9,952	0.00%
2021/09/22	1	47.25	3	48.00	47.50	-2	10,941	-0.02%
2021/09/17	13	49.22	0	0.00	49.65	13	11,448	0.11%
2021/09/16	12	50.93	10	49.75	49.75	2	11,695	0.02%
2021/09/15	14	50.71	0	0.00	50.10	14	12,224	0.11%
2021/09/14	14	52.45	11	53.40	51.90	3	13,052	0.02%
2021/09/13	12	54.20	20	54.74	55.00	-8	13,103	-0.06%
2021/09/10	26	54.32	25	55.02	52.70	1	13,271	0.01%
2021/09/09	1	52.40	1	52.80	52.80	0	13,243	0.00%
2021/09/08	20	52.00	20	52.30	51.90	0	13,513	0.00%
2021/09/07	0	0.00	2	54.25	54.80	-2	13,731	-0.01%
2021/09/06	0	0.00	2	53.25	53.20	-2	13,912	-0.01%
2021/09/03	1	53.90	1	54.80	52.80	0	14,220	0.00%
2021/09/02	1	52.80	3	53.63	54.60	-2	14,517	-0.01%
2021/09/01	13	54.75	3	54.90	54.00	10	14,692	0.07%
2021/08/31	0	0.00	7	53.90	54.70	-7	14,906	-0.05%
2021/08/30	2	52.50	1	53.00	53.10	1	15,461	0.01%
2021/08/27	1	52.40	4	52.60	52.50	-3	16,019	-0.02%
2021/08/26	17	52.69	16	53.43	51.20	1	16,493	0.01%
2021/08/25	10	51.54	10	52.40	52.40	0	17,670	0.00%
2021/08/24	4	50.85	10	52.04	52.40	-6	18,823	-0.03%
2021/08/23	0	0.00	5	50.38	50.60	-5	20,419	-0.02%
2021/08/20	11	46.94	16	47.10	48.30	-5	21,391	-0.02%
2021/08/19	0	0.00	30	48.61	46.65	-30	22,011	-0.14%
2021/08/18	32	49.30	7	48.23	50.80	25	22,515	0.11%
2021/08/17	3	51.33	6	50.03	49.80	-3	22,944	-0.01%
2021/08/16	4	55.05	5	54.46	54.10	-1	23,775	0.00%
2021/08/13	4	55.30	0	0.00	55.20	4	25,213	0.02%
2021/08/12	2	55.30	5	55.72	57.00	-3	27,073	-0.01%
2021/08/11	5	55.22	10	55.39	54.90	-5	27,461	-0.02%
2021/08/10	10	56.20	2	55.90	55.60	8	28,037	0.03%
2021/08/09	3	57.30	3	57.63	56.70	0	28,457	0.00%
2021/08/06	12	58.36	2	58.15	57.40	10	29,526	0.03%
2021/08/05	3	58.60	1	59.20	58.10	2	30,945	0.01%
2021/08/04	33	60.08	7	59.79	60.00	26	32,642	0.08%
2021/08/03	22	60.06	46	61.25	59.80	-24	34,596	-0.07%
2021/08/02	17	56.91	26	57.12	56.90	-9	35,213	-0.03%
2021/07/30	21	56.23	25	57.23	55.20	-4	37,304	-0.01%
2021/07/29	12	55.08	0	0.00	55.40	12	39,363	0.03%
2021/07/28	13	56.39	4	55.68	55.10	9	39,767	0.02%
2021/07/27	1	56.70	14	57.05	59.40	-13	40,415	-0.03%
2021/07/26	1	55.10	10	55.20	54.00	-9	41,178	-0.02%
2021/07/22	0	0.00	20	54.11	53.50	-20	44,419	-0.05%
2021/07/21	12	57.73	20	56.75	55.10	-8	45,746	-0.02%
2021/07/20	1	57.00	0	0.00	56.90	1	46,938	0.00%
2021/07/19	9	59.13	4	59.18	58.60	5	47,796	0.01%
2021/07/16	6	58.40	3	58.47	58.40	3	48,642	0.01%
2021/07/15	2	59.00	2	59.35	59.40	0	48,996	0.00%
2021/07/14	9	56.64	16	57.21	58.80	-7	49,574	-0.01%
2021/07/13	19	59.26	3	58.87	57.30	16	50,056	0.03%
2021/07/12	8	61.63	3	62.60	60.60	5	51,060	0.01%
2021/07/09	20	60.94	4	61.25	60.60	16	51,459	0.03%
2021/07/08	18	61.54	34	61.73	62.70	-16	51,741	-0.03%
2021/07/07	12	60.73	7	60.34	60.30	5	51,944	0.01%
2021/07/06	15	62.03	12	62.81	62.10	3	52,226	0.01%
2021/07/05	28	61.98	21	62.12	61.90	7	53,187	0.01%
2021/07/02	37	62.54	33	62.78	61.70	4	53,266	0.01%
2021/07/01	53	65.41	25	64.96	62.70	28	53,173	0.05%
2021/06/30	25	66.69	17	67.76	66.40	8	52,930	0.02%
2021/06/29	39	66.48	30	66.04	65.50	9	52,215	0.02%
2021/06/28	12	63.90	35	64.45	63.70	-23	51,382	-0.04%
2021/06/25	15	63.23	16	64.19	63.00	-1	50,922	0.00%
2021/06/24	38	63.84	20	64.20	63.30	18	50,995	0.04%
2021/06/23	50	64.37	59	64.36	61.40	-9	50,461	-0.02%
2021/06/22	12	57.59	6	59.70	61.00	6	49,730	0.01%
2021/06/21	5	55.80	1	55.50	55.50	4	49,528	0.01%
2021/06/18	41.3	60.31	19.5	60.17	59.40	21.8	49,284	0.04%
2021/06/17	45	61.10	51	61.40	61.30	-6	49,106	-0.01%
2021/06/16	21	63.19	17	62.89	61.50	4	48,923	0.01%
2021/06/15	5	64.14	3	64.97	64.20	2	48,718	0.00%
2021/06/11	20	64.78	15	65.40	63.60	5	48,573	0.01%
2021/06/10	22	63.96	24	64.03	64.60	-2	48,516	0.00%
2021/06/09	7	62.87	12	63.29	63.30	-5	48,528	-0.01%
2021/06/08	51	63.99	30	63.92	63.30	21	48,380	0.04%
2021/06/07	10	63.29	44	61.33	62.90	-34	48,236	-0.07%
2021/06/04	28	67.56	27	66.63	65.40	1	47,788	0.00%
2021/06/03	35	68.76	8	69.10	68.60	27	47,253	0.06%
2021/06/02	84	71.10	60	71.81	69.00	24	46,727	0.05%
2021/06/01	45	70.40	13	70.08	69.80	32	45,439	0.07%
2021/05/31	15	70.49	15	70.51	69.00	0	44,326	0.00%
2021/05/28	10	64.44	27.5	64.70	65.20	-17.5	42,745	-0.04%
2021/05/27	20.8	59.97	39	60.52	59.30	-18.2	41,861	-0.04%
2021/05/26	17	58.25	14	58.81	58.80	3	41,155	0.01%
2021/05/25	33	59.12	50	59.11	57.20	-17	40,762	-0.04%
2021/05/24	25	59.83	41	60.53	59.60	-16	40,463	-0.04%
2021/05/21	87	60.17	24	60.65	60.50	63	39,912	0.16%
2021/05/20	44	59.58	28	60.03	58.20	16	39,093	0.04%
2021/05/19	9	55.37	30	55.33	55.90	-21	37,872	-0.06%
2021/05/18	10	49.06	10	49.40	50.90	0	37,724	0.00%
2021/05/17	4	47.00	8	46.96	46.35	-4	37,142	-0.01%
2021/05/14	29	56.73	6	52.42	51.50	23	36,822	0.06%
2021/05/13	32	58.31	23	58.19	56.70	9	35,853	0.03%
2021/05/12	14	63.57	43	66.89	60.80	-29	35,261	-0.08%
2021/05/11	67	71.25	89	70.46	67.50	-22	34,564	-0.06%
2021/05/10	17	69.08	63	67.93	71.20	-46	32,464	-0.14%
2021/05/07	76	64.88	38.2	64.87	64.80	37.8	31,209	0.12%
2021/05/06	38	63.57	54	63.58	64.10	-16	29,062	-0.06%
2021/05/05	2	56.80	14	57.27	58.30	-12	26,861	-0.04%
2021/05/04	18	54.43	31.2	54.47	53.00	-13.2	26,451	-0.05%
2021/05/03	40	58.73	21	60.50	56.10	19	25,634	0.07%
2021/04/29	67	61.13	30.1	60.64	60.50	36.9	24,820	0.15%
2021/04/28	58	61.10	32	61.37	61.90	26	23,416	0.11%
2021/04/27	26	54.84	26	55.46	56.30	0	21,866	0.00%
2021/04/26	40	50.90	33	50.07	51.20	7	20,681	0.03%
2021/04/23	31	48.46	15	49.42	46.60	16	19,643	0.08%
2021/04/22	6	47.93	132	48.02	48.80	-126	19,030	-0.66%	大賣/鉅額交易
2021/04/21	117	44.62	20	44.25	44.40	97	18,493	0.52%	大買/
2021/04/20	45	46.21	35	46.09	44.45	10	18,634	0.05%
2021/04/19	22	43.91	10	44.30	45.00	12	19,184	0.06%
2021/04/16	8	40.50	29	41.09	40.95	-21	18,721	-0.11%
2021/04/15	9	36.31	17	36.80	37.80	-8	17,586	-0.05%
2021/04/14	19	34.78	4	35.73	34.40	15	17,118	0.09%
2021/04/13	7	36.31	2	36.08	34.50	5	16,803	0.03%
2021/04/12	3	36.88	10	37.68	37.45	-7	16,508	-0.04%
2021/04/09	13	37.21	31	36.93	36.05	-18	16,205	-0.11%
2021/04/08	0	0.00	12.1	35.00	35.25	-12.1	15,145	-0.08%
2021/04/07	26	32.02	4	32.55	32.05	22	14,958	0.15%
2021/04/06	7	31.84	4	32.10	31.80	3	14,788	0.02%
2021/04/01	3	31.40	142	31.70	31.50	-139	14,691	-0.95%	大賣/鉅額交易
2021/03/31	158	31.56	26	31.48	31.70	132	14,662	0.90%	大買/鉅額交易
2021/03/30	2	30.70	2	31.20	30.95	0	15,570	0.00%
2021/03/29	24	31.61	21	31.46	31.05	3	16,594	0.02%
2021/03/26	0	0.00	6	29.85	29.85	-6	17,836	-0.03%
2021/03/25	17	29.86	9	30.77	29.55	8	17,935	0.04%
2021/03/24	1	29.45	0	0.00	29.35	1	18,622	0.01%
2021/03/23	8	29.62	0	0.00	29.80	8	19,528	0.04%
2021/03/22	0	0.00	2	30.35	29.80	-2	19,768	-0.01%
2021/03/19	9	29.46	2	29.55	29.35	7	19,835	0.04%
2021/03/18	1	30.15	1	30.75	30.10	0	19,918	0.00%
2021/03/17	6	30.37	0.1	30.35	30.25	5.9	19,953	0.03%
2021/03/16	16	30.67	11	31.57	31.05	5	19,961	0.03%
2021/03/15	2	31.85	23	31.25	31.75	-21	19,731	-0.11%
2021/03/12	5	29.73	3	29.52	29.80	2	19,465	0.01%
2021/03/11	11	29.67	4	30.14	29.90	7	19,519	0.04%
2021/03/10	16	29.55	3	29.50	29.40	13	19,552	0.07%
2021/03/09	0	0.00	3	30.70	31.00	-3	19,498	-0.02%
2021/03/05	11	29.41	20	29.55	29.45	-9	20,482	-0.04%
2021/03/04	2	31.03	2	31.73	30.70	0	20,524	0.00%
2021/03/03	1	29.45	7	29.66	31.20	-6	20,834	-0.03%
2021/03/02	14	31.38	0	0.00	30.00	14	21,154	0.07%
2021/02/26	2	32.50	1	32.75	32.40	1	21,351	0.00%
2021/02/25	2	32.33	13.3	33.19	33.50	-11.3	21,368	-0.05%
2021/02/24	4	34.01	2	34.40	33.80	2	21,286	0.01%
2021/02/23	6	33.38	9	32.56	33.25	-3	21,019	-0.01%
2021/02/22	9	29.83	46	30.69	31.05	-37	20,640	-0.18%
2021/02/19	58	28.51	29	28.66	28.25	29	20,012	0.14%
2021/02/18	3	26.83	7	27.08	27.30	-4	19,374	-0.02%
2021/02/17	0	0.00	4	24.85	24.85	-4	19,072	-0.02%
2021/02/05	4	22.71	3.4	23.26	22.60	0.6	18,973	0.00%
2021/02/04	11	22.60	4	23.11	22.30	7	18,825	0.04%
2021/02/03	21	23.92	7	24.28	22.95	14	18,669	0.07%
2021/02/02	64	22.81	71	23.60	23.80	-7	17,770	-0.04%
2021/02/01	13	20.43	4	20.15	21.65	9	16,676	0.05%
2021/01/29	1	20.90	5	19.90	19.70	-4	16,407	-0.02%
2021/01/28	4	21.05	2	20.70	20.70	2	16,292	0.01%
2021/01/27	3	22.05	11	21.35	21.35	-8	16,197	-0.05%
2021/01/26	1	21.90	3	22.53	21.65	-2	16,110	-0.01%
2021/01/25	8	22.93	19	23.33	22.80	-11	15,973	-0.07%
2021/01/22	7	21.79	17	21.61	22.70	-10	15,707	-0.06%
2021/01/21	14	22.36	13	22.38	21.90	1	15,461	0.01%
2021/01/20	15	22.77	3	23.10	22.30	12	15,232	0.08%
2021/01/19	14	24.26	23	24.40	23.85	-9	14,992	-0.06%
2021/01/18	24	23.71	2	24.25	23.65	22	14,721	0.15%
2021/01/15	17	25.86	9	25.89	26.00	8	14,485	0.06%
2021/01/14	20	26.50	33.8	27.07	27.65	-13.8	14,169	-0.10%
2021/01/13	47	28.67	62	27.54	27.10	-15	13,791	-0.11%
2021/01/12	69	31.55	23	30.01	28.55	46	13,240	0.35%
2021/01/11	0	0.00	4	30.80	30.80	-4	11,995	-0.03%
2021/01/07	0	0.00	10	27.55	27.60	-10	11,746	-0.09%
2021/01/06	0	0.00	1	27.00	27.95	-1	11,682	-0.01%
2021/01/05	0	0.00	3	28.50	28.85	-3	11,601	-0.03%
2021/01/04	0	0.00	4	28.56	28.80	-4	11,522	-0.03%
2020/12/31	0	0.00	5	26.27	26.20	-5	11,410	-0.04%
2020/12/29	0	0.00	12	25.76	25.80	-12	11,361	-0.11%
2020/12/28	1	25.15	21	25.09	25.80	-20	11,304	-0.18%
2020/12/25	1	26.00	12	25.48	25.80	-11	11,182	-0.10%
2020/12/24	50	27.81	34	28.41	27.15	16	11,035	0.14%
2020/12/23	57	24.72	70	25.11	26.05	-13	9,929	-0.13%
2020/12/22	96	24.82	110	25.26	23.70	-14	8,811	-0.16%	大賣/
2020/12/21	2	23.90	0	0.00	24.35	2	7,190	0.03%
2020/12/18	28	21.33	23	21.89	22.15	5	7,045	0.07%
2020/12/17	84	18.98	105.3	19.30	20.15	-21.3	6,172	-0.35%	大賣/
2020/12/16	17	18.87	10	19.25	18.35	7	5,237	0.13%
2020/12/15	30	18.37	7	18.19	17.50	23	4,936	0.47%
2020/12/14	36	17.59	8	17.63	17.75	28	4,792	0.58%
2020/12/11	19	17.21	12	17.33	17.45	7	4,683	0.15%
2020/12/10	6	16.75	3	17.25	16.65	3	4,727	0.06%
2020/12/09	7	16.49	0	16.55	16.55	7	4,694	0.15%
2020/12/08	3	15.75	7	16.25	16.50	-4	4,648	-0.09%
2020/12/04	6	17.15	7	17.32	17.25	-1	4,451	-0.02%
2020/12/03	6	16.53	5	16.90	16.40	1	4,360	0.02%
2020/12/02	16	17.25	20	17.10	17.10	-4	4,226	-0.09%
2020/12/01	20	16.85	27	17.47	17.60	-7	3,968	-0.18%
2020/11/27	10	13.85	32	14.06	14.55	-22	2,927	-0.75%
2020/11/26	27	12.79	92	13.18	13.25	-65	2,526	-2.57%
2020/11/25	82	12.35	103	12.20	12.40	-21	2,063	-1.02%	大賣/
2020/11/24	53	11.80	2	11.30	11.30	51	1,668	3.06%
2020/11/23	20	10.70	4	11.23	11.45	16	1,516	1.06%
2020/11/20	2	10.40	0	0.00	10.45	2	1,363	0.15%
2020/11/19	9	9.95	0	0.00	9.99	9	1,296	0.69%
2020/11/18	3	9.99	0	0.00	10.10	3	1,280	0.23%
2020/11/17	0	0.00	40	9.93	10.25	-40	1,236	-3.24%
2020/11/09	0	0.00	2	9.60	9.56	-2	1,123	-0.18%
2020/10/22	0	0.00	3	9.65	9.68	-3	1,094	-0.27%
2020/10/21	1	9.80	200	9.90	9.81	-199	1,090	-18.24%	大賣/鉅額交易
2020/10/19	0	0.00	1	9.37	9.40	-1	1,072	-0.09%
2020/10/15	10	9.55	1	9.68	9.68	9	1,066	0.84%
2020/10/14	2	9.65	0	0.00	9.69	2	1,062	0.19%
2020/10/08	146	9.81	1	9.81	9.72	145	1,071	13.53%	大買/鉅額交易
2020/10/07	56	9.97	0	0.00	9.98	56	1,060	5.28%
2020/09/28	1	8.95	0	0.00	9.03	1	1,029	0.10%
2020/09/21	30	9.70	0	0.00	9.73	30	1,011	2.97%
2020/09/15	0	0.00	1	10.85	10.80	-1	880	-0.11%
2020/09/14	0	0.00	2	10.30	10.30	-2	704	-0.28%
2020/09/11	2	9.62	1	9.52	9.38	1	618	0.16%
2020/09/09	1	10.15	2	10.00	10.15	-1	571	-0.18%
2020/09/08	2	10.05	7	10.00	9.80	-5	519	-0.96%
2020/08/25	0	0.00	3	8.21	8.21	-3	375	-0.80%
2020/08/21	3	8.02	0	0.00	8.11	3	374	0.80%
2020/07/06	0	0.00	14	8.25	8.23	-14	298	-4.70%
2020/06/29	15	8.06	1	7.93	8.15	14	266	5.26%
2020/06/09	0	0.00	1	7.57	7.60	-1	273	-0.37%
2020/05/13	4	7.35	0	0.00	7.41	4	252	1.58%
2020/05/12	11	7.45	0	0.00	7.50	11	252	4.36%
2020/03/13	5	6.62	0	0.00	6.80	5	237	2.11%
2020/02/12	5	8.71	0	0.00	8.69	5	211	2.37%
2020/02/04	5	8.62	0	0.00	8.66	5	214	2.33%
2020/01/13	0	0.00	0.7	9.37	9.41	-0.7	201	-0.34%
2019/12/18	5	9.45	0	0.00	9.54	5	165	3.02%
2019/12/03	0	0.00	20	9.06	9.05	-20	141	-14.14%
2019/11/26	0	0.00	0	9.19	9.20	0	172	-0.02%
2019/11/15	0	0.00	1	9.22	9.23	-1	177	-0.56%
2019/08/08	5	9.82	0	0.00	9.80	5	283	1.77%
2019/07/23	2	10.05	0	0.00	10.05	2	313	0.64%
2019/07/09	0	0.00	2	10.40	10.30	-2	444	-0.45%
2019/07/03	0	0.00	6	10.60	10.50	-6	449	-1.33%
2019/06/14	0	0.00	1	10.00	10.05	-1	441	-0.23%
2019/05/14	1	9.99	0	0.00	10.05	1	745	0.13%
2019/05/10	0	0.00	1	10.10	10.10	-1	737	-0.14%
2019/04/23	0	0.00	10	10.70	10.70	-10	691	-1.45%
2019/04/22	22	10.99	21	11.02	11.05	1	666	0.15%
2019/03/19	0	0.00	4	10.60	10.60	-4	545	-0.73%
2019/03/18	4	10.80	0	0.00	10.80	4	538	0.74%
2019/02/26	0	0.00	10	11.35	10.85	-10	420	-2.38%
2019/02/25	10	10.61	20	10.73	10.75	-10	305	-3.27%
2019/02/20	10	9.75	0	0.00	9.76	10	221	4.52%
2019/02/13	0	0.00	0.1	9.79	9.90	-0.1	206	-0.07%
2019/01/16	0	0.00	150	9.80	9.81	-150	217	-69.07%	大賣/鉅額交易
2018/11/30	15	9.53	0	0.00	9.50	15	315	4.75%
2018/11/29	135	9.46	0	0.00	9.50	135	317	42.54%	大買/鉅額交易
2018/11/28	0	0.00	10	9.42	9.43	-10	317	-3.15%
2018/09/17	0	0.00	2	10.20	10.15	-2	451	-0.44%
2018/09/10	0	0.00	8	9.96	9.98	-8	506	-1.58%
2018/08/08	2	10.55	1	10.50	10.50	1	789	0.13%
2018/08/03	0	0.00	60	10.35	10.35	-60	839	-7.15%
2018/07/27	11	10.81	0	0.00	10.70	11	851	1.29%
2018/07/17	0	0.00	5	10.00	9.99	-5	917	-0.55%
2018/07/06	10	9.96	0	0.00	10.00	10	1,209	0.83%
2018/06/27	0	0.00	20	10.60	10.55	-20	1,390	-1.44%
2018/06/26	14	10.60	0	0.00	10.60	14	1,392	1.01%
2018/06/22	2	10.85	0	0.00	10.85	2	1,404	0.14%
2018/06/12	10	11.20	0	0.00	11.40	10	1,412	0.71%
2018/06/06	0	0.00	15	11.60	11.50	-15	1,397	-1.07%
2018/06/01	0	0.00	10	10.75	11.00	-10	1,373	-0.73%
2018/05/28	10	11.00	0	0.00	10.90	10	1,525	0.66%
2018/05/24	3	11.05	0	0.00	11.10	3	1,545	0.19%
2018/05/23	5	11.20	0	0.00	11.25	5	1,569	0.32%
2018/05/22	2	11.10	0	0.00	11.15	2	1,629	0.12%
2018/05/21	4	11.25	0	0.00	11.20	4	1,668	0.24%
2018/05/15	5	11.35	0	0.00	11.35	5	1,781	0.28%
2018/05/11	0	0.00	1	11.35	11.40	-1	1,837	-0.05%
2018/05/10	10	11.44	0	0.00	11.30	10	1,859	0.54%
2018/05/09	1	11.40	0	0.00	11.45	1	1,962	0.05%
2018/05/08	5	11.25	0	0.00	11.35	5	2,036	0.25%
2018/04/24	10	12.00	0	0.00	11.90	10	2,645	0.38%
2018/04/19	0	0.00	1	11.65	12.15	-1	2,697	-0.04%
2018/04/11	0	0.00	1	12.00	12.00	-1	4,111	-0.02%
2018/04/10	0	0.00	1	11.90	11.60	-1	4,316	-0.02%
2018/04/09	0	0.00	2	11.10	11.55	-2	4,519	-0.04%
2018/03/16	2	11.90	0	0.00	11.95	2	5,964	0.03%
2018/03/13	1	12.10	0	0.00	12.00	1	5,934	0.02%
2018/03/07	0	0.00	32	11.79	11.80	-32	5,883	-0.54%
2018/03/06	2	11.90	0	0.00	11.75	2	5,872	0.03%
2018/03/02	0	0.00	12	12.39	12.35	-12	5,883	-0.20%
2018/03/01	3	12.72	2	12.60	12.45	1	5,852	0.02%
2018/02/27	0	0.00	10	12.20	12.10	-10	5,748	-0.17%
2018/02/26	0	0.00	3	12.20	12.20	-3	5,737	-0.05%
2018/02/23	1	12.45	0	0.00	12.25	1	5,722	0.02%
2018/02/22	3	11.85	0	0.00	11.95	3	5,707	0.05%
2018/02/21	2	11.70	2	11.65	11.70	0	5,653	0.00%
2018/02/08	5	11.40	5	11.30	11.30	0	5,544	0.00%
2018/02/06	0	0.00	7	11.90	11.25	-7	5,491	-0.13%
2018/02/05	0	0.00	2	12.05	12.30	-2	5,425	-0.04%
2018/02/01	25	13.28	3	12.65	12.85	22	5,380	0.41%
2018/01/31	17	13.05	1	12.95	12.90	16	5,280	0.30%
2018/01/29	5	13.15	0	0.00	13.05	5	5,140	0.10%
2018/01/26	0	0.00	10	13.20	13.10	-10	5,102	-0.20%
2018/01/25	1	13.45	15	13.50	13.25	-14	5,062	-0.28%
2018/01/24	15	12.78	5	12.75	12.75	10	4,867	0.21%
2018/01/23	5	12.55	0	0.00	12.55	5	4,811	0.10%
2018/01/22	2	12.25	6	12.42	12.25	-4	4,744	-0.08%
2018/01/19	7	12.86	10	12.85	12.85	-3	4,629	-0.06%
2018/01/17	8	13.15	0	0.00	13.20	8	4,532	0.18%
2018/01/15	10	13.48	18	13.67	13.40	-8	4,416	-0.18%
2018/01/12	5	13.87	3	14.18	13.90	2	4,273	0.05%
2018/01/11	22	14.54	0	0.00	14.15	22	4,157	0.53%
2018/01/10	5	14.78	96	14.64	14.95	-91	3,842	-2.37%
2018/01/09	11	13.60	0	0.00	13.60	11	3,185	0.35%
2018/01/08	34	14.07	26	14.30	13.85	8	3,107	0.26%
2018/01/05	26	13.94	51	14.07	13.95	-25	2,983	-0.84%
2018/01/04	20	14.39	13	14.20	14.15	7	2,841	0.25%
2018/01/03	17	14.34	19	14.09	14.35	-2	2,579	-0.08%
2018/01/02	40	14.48	17	14.51	14.55	23	2,338	0.98%

AI帶動銅價再度創高，礦業巨頭看好未來表現，上下游廠齊受惠: 第一銅、台光電、大亞Anue鉅亨－28天前

...詳全文

弘塑攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12

...詳全文

美國CPI通膨新階段? 財富重分配的機會又來了! 工業之母”銅”大漲的背後商機邏輯:華新第一銅Anue鉅亨－2024/04/11

...詳全文

第一銅相關文章

第一銅相關影音

第一銅

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一銅

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析