• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    18.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    892張
  • 產業
    上市 鋼鐵類股

  • 1605人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中鴻 (2014)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/20217.901017.9017.80-88,800-0.09%
2024/12/1800.00517.9418.20-58,780-0.06%
2024/12/13418.6000.0018.5548,7680.05%
2024/12/1200.00419.4018.95-48,754-0.05%
2024/12/1000.00419.8819.85-48,762-0.05%
2024/12/06119.1000.0019.2018,7370.01%
2024/12/0500.001019.0018.95-108,727-0.11%
2024/12/03319.0800.0019.1538,7420.03%
2024/12/02119.6500.0019.3518,6290.01%
2024/11/29119.5500.0019.7018,5950.01%
2024/11/2000.00120.5520.40-18,426-0.01%
2024/11/19120.3000.0020.3018,4260.01%
2024/11/15620.38720.3520.35-18,414-0.01%
2024/11/1400.00120.1519.90-18,415-0.01%
2024/11/12520.7000.0020.6058,3970.06%
2024/11/11120.9000.0021.4518,3380.01%
2024/11/071522.16522.5121.35108,2450.12%
2024/11/06121.9000.0022.0017,6990.01%
2024/11/0500.00220.7821.05-27,516-0.03%
2024/11/01220.28120.4020.9017,7170.01%
2024/10/28120.95120.9020.8507,6890.00%
2024/10/23121.05220.9020.95-17,673-0.01%
2024/10/1800.00921.4421.25-97,634-0.12%
2024/10/17321.27321.4021.4007,6810.00%
2024/10/16521.06721.1320.50-27,558-0.03%
2024/10/1400.00220.2520.60-27,391-0.03%
2024/10/11120.45120.3020.3507,3700.00%
2024/10/09120.7500.0020.5017,3390.01%
2024/10/081822.62722.2921.60117,1110.15%
2024/10/07122.10122.1522.1006,7350.00%
2024/10/04822.65522.7122.5536,5510.05%
2024/10/011022.65822.5722.9526,2290.03%
2024/09/302222.392322.3022.55-15,588-0.02%
2024/09/27720.43220.4521.4553,7520.13%
2024/09/25119.4000.0019.2513,2090.03%
2024/09/24118.8000.0018.7013,1520.03%
2024/09/1800.00118.7018.80-13,291-0.03%
2024/09/1300.000.117.9018.00-0.13,3210.00%
2024/09/1000.002417.6517.45-243,378-0.71%
2024/08/2900.00118.9018.95-13,626-0.03%
2024/08/2600.001518.7018.85-153,733-0.40%
2024/08/20118.7500.0018.7013,8920.03%
2024/08/1500.00118.9518.95-14,200-0.02%
2024/08/0700.00119.4019.30-14,713-0.02%
2024/08/0600.001018.0018.80-104,715-0.21%
2024/08/05918.901018.9018.90-14,669-0.02%
2024/08/02221.1500.0021.0024,5360.04%
2024/07/19821.6300.0021.6084,9050.16%
2024/07/1800.00222.0522.25-24,896-0.04%
2024/07/172021.9500.0021.95204,8020.42%
2024/07/1500.001121.9521.90-115,125-0.21%
2024/07/122021.6300.0021.60205,6540.35%
2024/07/1100.00421.3021.35-45,689-0.07%
2024/07/10121.4000.0021.3515,7700.02%
2024/07/0400.002022.0022.00-206,764-0.30%
2024/06/2600.00521.8021.55-58,052-0.06%
2024/06/2400.00221.9521.90-28,025-0.02%
2024/06/201022.1800.0022.30108,0320.12%
2024/06/1900.001.522.1522.00-1.57,997-0.02%
2024/06/142021.83521.8021.80157,9700.19%
2024/06/1200.001.121.9121.90-1.17,938-0.01%
2024/06/07122.2000.0022.3018,0180.01%
2024/06/04222.3500.0022.3028,0240.02%
2024/05/2800.00222.8523.05-28,207-0.02%
2024/05/24222.4000.0022.4028,1390.02%
2024/05/2100.00723.4123.30-77,906-0.09%
2024/05/20223.5000.0023.4527,8720.03%
2024/05/1600.00223.0023.00-27,468-0.03%
2024/05/1300.00522.8522.70-57,389-0.07%
2024/05/10222.4500.0022.6027,3540.03%
2024/05/08122.4000.0022.5517,2600.01%
2024/05/07222.6000.0022.5527,2430.03%
2024/05/06422.99123.1522.9037,1770.04%
2024/05/0300.00123.7023.35-17,119-0.01%
2024/04/30223.4000.0023.2527,0140.03%
2024/04/29123.65523.5523.55-47,038-0.06%
2024/04/24223.1000.0023.0026,9630.03%
2024/04/2300.00123.1023.05-17,003-0.01%
2024/04/22622.8500.0022.8067,0160.09%
2024/04/19323.65723.4423.20-46,917-0.06%
2024/04/182223.611123.7723.75116,6790.16%
2024/04/17322.1800.0022.2536,1510.05%
2024/04/16822.4500.0022.1586,2890.13%
2024/04/15722.84222.8022.6556,4170.08%
2024/04/12323.0300.0023.0036,3620.05%
2024/04/111223.3900.0023.35126,3460.19%
2024/04/10624.36724.4624.10-16,309-0.02%
2024/04/091324.505524.6124.95-425,796-0.72%
2024/04/08222.5800.0022.7025,0470.04%
2024/04/03922.74122.8522.8085,0130.16%
2024/04/0200.00122.2022.15-14,727-0.02%
2024/04/01122.20122.1022.2505,0430.00%
2024/03/2900.00722.0022.10-75,293-0.13%
2024/03/26121.9000.0021.9016,8960.01%
2024/03/21222.2000.0022.20211,6690.02%
2024/03/20422.1000.0022.00412,7470.03%
2024/03/1900.00122.2522.30-112,828-0.01%
2024/03/18122.1500.0022.25112,8490.01%
2024/03/14222.75322.5722.60-112,852-0.01%
2024/03/13122.10422.1022.00-312,771-0.02%
2024/03/11121.80122.1522.30012,7320.00%
2024/03/081222.2200.0022.051212,7160.09%
2024/03/07122.15322.2022.40-212,713-0.02%
2024/03/06822.4900.0022.40812,6520.06%
2024/03/05222.65522.5022.70-312,613-0.02%
2024/03/04422.50722.4022.50-312,611-0.02%
2024/02/27123.3000.0023.05112,7100.01%
2024/02/23123.6000.0023.35112,8560.01%
2024/02/22223.73123.7523.75112,9000.01%
2024/02/21423.9500.0023.75412,9430.03%
2024/02/20324.1700.0024.05312,9410.02%
2024/02/19524.4000.0024.40513,0400.04%
2024/02/161123.80123.7523.951013,1290.08%
2024/02/15123.3500.0023.35113,0980.01%
2024/02/02123.6500.0023.65113,0850.01%
2024/01/31123.7500.0023.80113,1480.01%
2024/01/2900.00424.3024.40-413,164-0.03%
2024/01/23323.8000.0023.85313,1120.02%
2024/01/22123.25323.3523.35-213,060-0.02%
2024/01/1900.002523.2023.20-2513,049-0.19%
2024/01/1700.00123.8523.35-113,021-0.01%
2024/01/16324.0200.0023.90313,0250.02%
2024/01/12124.3500.0024.35113,0000.01%
2024/01/11124.3500.0024.40113,0260.01%
2024/01/10224.4000.0024.35213,1800.02%
2024/01/094925.082125.0125.102813,0220.22%
2024/01/08426.14726.3926.05-312,801-0.02%
2024/01/04226.18126.1026.25112,6710.01%
2024/01/03225.7000.0025.70212,5650.02%
2024/01/02426.0900.0026.05412,4820.03%
2023/12/283026.30626.0325.952412,4790.19%
2023/12/271226.2332526.3526.20-31312,340-2.54% 大賣/鉅額交易
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－1天前
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章