官田鋼 (2017)-日進券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.95
漲跌
▼0.15
漲幅
-1.24%
成交量
267張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	0	0.00	24	12.04	11.95	-24	767	-3.13%
2024/10/29	0	0.00	36	12.07	12.10	-36	773	-4.66%
2024/10/16	1	12.55	1.6	12.50	12.45	-0.6	878	-0.06%
2024/10/15	0	0.00	5.7	12.40	12.40	-5.7	877	-0.65%
2024/10/01	0	0.00	52	12.99	13.10	-52	894	-5.81%
2024/09/27	0	0.00	1	12.80	13.25	-1	901	-0.11%
2024/09/18	1	12.20	0	0.00	12.20	1	852	0.12%
2024/08/29	0.5	12.80	0	0.00	12.90	0.5	995	0.05%
2024/08/22	0	0.00	3	12.70	12.70	-3	1,040	-0.29%
2024/08/21	0	0.00	0.8	12.80	12.70	-0.8	1,058	-0.07%
2024/08/09	0	0.00	1	13.30	13.20	-1	1,338	-0.07%
2024/08/06	1	12.35	0	0.00	12.45	1	1,417	0.07%
2024/08/01	0	0.00	35	14.50	14.50	-35	1,388	-2.52%
2024/07/30	0	0.00	3	14.10	14.35	-3	1,408	-0.21%
2024/07/15	0	0.00	8	14.60	14.55	-8	1,492	-0.54%
2024/07/11	2	14.35	1.1	14.35	14.30	0.9	1,544	0.06%
2024/07/03	2	14.30	0	0.00	14.30	2	1,590	0.13%
2024/06/05	5	14.30	0	0.00	14.30	5	1,466	0.34%
2024/05/30	3	14.50	0	0.00	14.45	3	1,486	0.20%
2024/05/27	6	14.46	0	0.00	14.40	6	1,455	0.41%
2024/05/23	0	0.00	1	14.55	14.55	-1	1,445	-0.07%
2024/05/22	5	15.15	0	0.00	14.95	5	1,421	0.35%
2024/05/20	1	15.80	0	0.00	15.35	1	1,378	0.07%
2024/04/30	0	0.00	2.2	15.35	15.25	-2.2	1,145	-0.19%
2024/04/19	0	0.00	1	15.00	15.20	-1	1,029	-0.10%
2024/04/16	0	0.00	4.7	14.06	14.10	-4.7	937	-0.51%
2024/04/15	1	14.80	0	0.00	14.40	1	943	0.11%
2024/04/10	0	0.00	2	15.15	15.15	-2	927	-0.22%
2024/04/09	6	15.31	5	15.26	15.15	1	895	0.11%
2024/04/08	1	14.30	6	14.65	14.65	-5	844	-0.59%
2024/04/03	10	14.25	0	0.00	14.05	10	821	1.22%
2024/04/01	0.2	13.80	0	0.00	13.80	0.2	807	0.03%
2024/03/27	1	13.80	0	0.00	13.80	1	869	0.11%
2024/01/30	0	0.00	3	15.55	15.40	-3	1,304	-0.23%
2023/12/29	0	0.00	8	14.95	15.00	-8	1,220	-0.66%
2023/12/28	3	15.00	25	14.95	14.95	-22	1,226	-1.79%
2023/12/25	3	15.00	0	0.00	15.00	3	1,366	0.22%
2023/12/19	0	0.00	2	15.05	15.40	-2	1,312	-0.15%
2023/12/18	2	15.60	0	0.00	15.25	2	1,284	0.16%
2023/12/15	30	15.90	0	0.00	15.80	30	1,203	2.49%
2023/11/24	0	0.00	2	14.55	14.65	-2	945	-0.21%
2023/10/06	1.5	13.37	0	0.00	13.30	1.5	1,043	0.15%
2023/10/04	2	13.55	0	0.00	13.40	2	1,055	0.19%
2023/09/28	0.6	13.80	0	0.00	13.45	0.6	1,041	0.06%
2023/09/26	1	14.35	0	0.00	14.10	1	932	0.11%
2023/09/21	2	14.60	0	0.00	14.50	2	954	0.21%
2023/09/19	0.3	15.55	0	0.00	15.55	0.3	945	0.03%
2023/09/18	2	15.10	0	0.00	15.30	2	949	0.21%
2023/09/12	0	0.00	5	14.20	14.25	-5	1,155	-0.43%
2023/09/06	4	14.08	0	0.00	14.05	4	1,207	0.33%
2023/09/05	1	14.40	0	0.00	14.35	1	1,214	0.08%
2023/09/01	5	14.05	0	0.00	14.00	5	1,213	0.41%
2023/08/22	2	14.40	0	0.00	14.50	2	1,295	0.15%
2023/07/26	0	0.00	1	16.90	16.85	-1	1,133	-0.09%
2023/07/21	1	17.45	0	0.00	17.15	1	1,145	0.09%
2023/07/20	0	0.00	1	17.45	17.40	-1	1,155	-0.09%
2023/07/13	6	16.90	10	16.90	16.85	-4	1,159	-0.35%
2023/07/12	14	17.13	0	0.00	17.00	14	1,159	1.21%
2023/07/11	1	17.40	0	0.00	17.30	1	1,188	0.08%
2023/07/10	10	17.20	0	0.00	17.55	10	1,219	0.82%
2023/07/05	2	17.43	1	17.75	17.65	1	1,229	0.08%
2023/07/04	60	17.59	0	0.00	17.55	60	1,218	4.92%
2023/07/03	6	17.73	1	17.90	17.70	5	1,230	0.41%
2023/06/30	4	17.45	0	0.00	17.50	4	1,201	0.33%
2023/06/28	1	17.35	0	0.00	17.25	1	1,197	0.08%
2023/06/27	33	17.35	0	0.00	17.25	33	1,202	2.74%
2023/06/26	41	17.67	0	0.00	17.55	41	1,192	3.44%
2023/06/21	81	17.85	0	0.00	17.60	81	1,165	6.95%
2023/06/20	2	17.75	2	17.45	17.80	0	1,050	0.00%
2023/05/26	3	17.25	0	0.00	17.20	3	1,647	0.18%
2023/05/24	0	0.00	1	17.50	17.85	-1	1,732	-0.06%
2023/04/27	0	0.00	2	17.50	17.55	-2	2,154	-0.09%
2023/04/26	2	17.70	0	0.00	17.65	2	2,145	0.09%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/21	2	17.68	0	0.00	17.65	2	2,107	0.09%
2023/04/14	0	0.00	1	18.30	18.25	-1	2,103	-0.05%
2023/04/12	1	17.95	0	0.00	17.95	1	2,039	0.05%
2023/03/22	0	0.00	2	19.15	19.15	-2	2,076	-0.10%
2023/03/21	0	0.00	1	19.25	19.15	-1	2,070	-0.05%
2023/03/17	1	17.25	2	17.40	17.55	-1	1,934	-0.05%
2023/03/16	2	17.20	0	0.00	17.15	2	1,899	0.11%
2023/03/14	2	20.45	0	0.00	19.65	2	1,674	0.12%
2023/02/14	0	0.00	1	16.85	17.20	-1	941	-0.11%
2023/02/08	20	16.00	20	15.95	15.95	0	854	0.00%
2023/02/07	60	16.00	60	15.90	15.90	0	843	0.00%
2023/02/06	30	15.55	30	16.00	16.00	0	816	0.00%
2023/02/01	1	15.80	1	15.55	15.65	0	736	0.00%
2023/01/30	60	14.50	60	14.75	14.75	0	667	0.00%
2023/01/16	0	0.00	0.8	14.05	14.10	-0.8	640	-0.13%
2022/12/30	0	0.00	1	13.95	13.85	-1	590	-0.17%
2022/12/28	1	14.05	0	0.00	13.90	1	580	0.17%
2022/12/21	0	0.00	1	14.55	14.40	-1	554	-0.18%
2022/12/14	1	14.00	0	0.00	13.75	1	443	0.23%
2022/12/13	0	0.00	5	13.85	13.75	-5	431	-1.16%
2022/11/30	5	13.25	0	0.00	13.35	5	486	1.03%
2022/09/27	0.5	13.00	0	0.00	12.85	0.5	941	0.05%
2022/09/15	0	0.00	0.3	14.05	14.05	-0.3	971	-0.03%
2022/08/30	0	0.00	1	13.70	13.70	-1	952	-0.11%
2022/08/15	0	0.00	2	13.53	13.95	-2	767	-0.26%
2022/08/12	1	12.85	0	0.00	12.70	1	692	0.14%
2022/08/03	1	12.40	0	0.00	12.30	1	688	0.15%
2022/08/02	1	12.95	0	0.00	12.45	1	694	0.14%
2022/06/09	2	15.75	0	0.00	15.75	2	1,557	0.13%
2022/04/27	1	16.60	0	0.00	16.90	1	2,156	0.05%
2022/04/18	1	19.15	0	0.00	19.05	1	2,041	0.05%
2022/04/15	6	20.48	3	20.50	20.00	3	2,010	0.15%
2022/04/14	1	20.25	0	0.00	20.40	1	1,964	0.05%
2022/04/13	2	20.10	0	0.00	20.50	2	1,734	0.12%
2022/04/12	0	0.00	1	19.40	19.55	-1	1,644	-0.06%
2022/04/06	1	19.20	0	0.00	19.20	1	1,572	0.06%
2022/03/21	2	19.75	4	19.95	19.95	-2	1,673	-0.12%
2022/03/17	0	0.00	1	19.00	19.05	-1	1,650	-0.06%
2022/03/14	0	0.00	2	20.05	19.80	-2	1,672	-0.12%
2022/03/10	0	0.00	2	19.10	19.35	-2	1,649	-0.12%
2022/03/09	1	18.70	10	18.60	18.80	-9	1,641	-0.55%
2022/03/08	12	19.62	3	18.65	18.45	9	1,629	0.55%
2022/03/03	5	20.04	0	0.00	19.90	5	1,478	0.34%
2022/03/01	0	0.00	1	19.55	19.45	-1	1,416	-0.07%
2022/02/24	1	18.25	0	0.00	18.25	1	1,417	0.07%
2022/02/21	0	0.00	5	19.10	19.15	-5	1,430	-0.35%
2022/02/14	0	0.00	4	18.55	18.50	-4	1,535	-0.26%
2022/02/10	2	18.95	0	0.00	19.10	2	1,587	0.13%
2022/02/09	4	19.23	3	19.58	19.40	1	1,647	0.06%
2022/01/25	2	17.35	0	0.00	17.10	2	1,614	0.12%
2022/01/21	1	18.10	0	0.00	18.00	1	1,627	0.06%
2022/01/07	0	0.00	1	19.00	19.05	-1	1,711	-0.06%
2021/12/20	0	0.00	5	20.75	21.00	-5	1,917	-0.26%
2021/12/16	5	19.80	0	0.00	19.85	5	1,843	0.27%
2021/12/08	0	0.00	3	20.90	20.15	-3	1,963	-0.15%
2021/12/02	4	19.98	4	19.90	19.90	0	2,008	0.00%
2021/11/25	0	0.00	1	20.45	20.40	-1	2,232	-0.04%
2021/11/24	1	20.50	1	20.05	20.55	0	2,229	0.00%
2021/11/22	0	0.00	5	19.10	19.45	-5	2,332	-0.21%
2021/11/19	5	19.27	0	0.00	19.15	5	2,368	0.21%
2021/11/18	1	19.65	0	0.00	19.65	1	2,383	0.04%
2021/11/17	1	19.85	0	0.00	19.75	1	2,419	0.04%
2021/11/15	6	20.14	0	0.00	20.15	6	2,448	0.25%
2021/09/30	0	0.00	2	23.00	23.05	-2	8,667	-0.02%
2021/09/24	2	22.15	0	0.00	22.15	2	12,434	0.02%
2021/09/22	0	0.00	1	21.70	21.40	-1	13,972	-0.01%
2021/09/10	1	23.75	0	0.00	23.75	1	16,320	0.01%
2021/09/08	0	0.00	17	23.65	23.55	-17	16,626	-0.10%
2021/09/07	4	24.33	4	24.60	24.05	0	16,740	0.00%
2021/09/06	13	24.60	8	25.01	24.15	5	16,819	0.03%
2021/09/03	5	25.01	0	0.00	24.70	5	16,851	0.03%
2021/09/02	8	25.66	3	25.33	25.20	5	16,917	0.03%
2021/09/01	2	26.45	1	26.80	26.40	1	16,973	0.01%
2021/08/31	3	26.68	2	26.88	26.75	1	17,004	0.01%
2021/08/30	3	25.85	2	26.28	26.00	1	17,157	0.01%
2021/08/27	0	0.00	2	25.78	25.95	-2	17,679	-0.01%
2021/08/26	3	26.63	4	26.90	26.10	-1	17,835	-0.01%
2021/08/25	1	24.85	0	0.00	25.40	1	18,075	0.01%
2021/08/20	2	25.00	0	0.00	24.90	2	19,162	0.01%
2021/08/16	3.3	27.01	0	0.00	26.10	3.3	19,460	0.02%
2021/08/13	1	27.35	0	0.00	26.75	1	19,555	0.01%
2021/08/11	2	27.40	1	26.20	26.25	1	19,728	0.01%
2021/08/09	0	0.00	5	28.07	27.50	-5	19,854	-0.03%
2021/08/05	2	27.58	2	27.25	27.20	0	20,080	0.00%
2021/08/04	1	28.65	2	29.10	28.30	-1	20,197	0.00%
2021/08/03	2	28.70	0	0.00	28.75	2	20,777	0.01%
2021/08/02	3	29.07	3	29.27	29.35	0	21,196	0.00%
2021/07/30	2	30.15	1	30.10	28.70	1	21,203	0.00%
2021/07/29	1	29.00	0	0.00	29.20	1	21,152	0.00%
2021/07/28	0	0.00	1	28.50	27.60	-1	21,127	0.00%
2021/07/27	2	28.60	0	0.00	27.80	2	21,060	0.01%
2021/07/26	2	29.20	1	29.10	29.40	1	21,034	0.00%
2021/07/22	2	27.95	0	0.00	28.25	2	21,086	0.01%
2021/07/21	0	0.00	10	30.95	29.30	-10	21,006	-0.05%
2021/07/20	2	31.48	17	31.19	31.25	-15	20,880	-0.07%
2021/07/19	14	33.30	4	32.68	32.20	10	20,817	0.05%
2021/07/16	0	0.00	1	32.20	30.95	-1	21,167	0.00%
2021/07/15	0	0.00	3	31.02	32.00	-3	21,873	-0.01%
2021/07/14	10	30.97	0	0.00	29.70	10	22,403	0.04%
2021/07/13	12	33.52	40	33.15	32.60	-28	22,402	-0.12%
2021/07/12	2	35.70	9	35.71	36.20	-7	21,892	-0.03%
2021/07/09	11	33.70	13	34.02	33.10	-2	21,079	-0.01%
2021/07/08	5	34.50	6	33.76	32.75	-1	20,867	0.00%
2021/07/07	9	32.01	4	31.90	31.90	5	20,350	0.02%
2021/07/06	37	33.17	10	33.09	32.95	27	20,180	0.13%
2021/07/05	0	0.00	18	32.11	32.25	-18	19,822	-0.09%
2021/07/02	13	30.30	9	30.49	29.35	4	19,036	0.02%
2021/07/01	34	32.11	5.2	30.65	30.50	28.8	18,846	0.15%
2021/06/29	5	28.50	8	28.86	29.20	-3	17,581	-0.02%
2021/06/28	3	25.72	2	26.55	26.55	1	16,386	0.01%
2021/06/25	3	24.25	4.4	23.96	24.15	-1.4	15,698	-0.01%
2021/06/24	0	0.00	24	23.78	23.55	-24	15,425	-0.16%
2021/06/23	20	23.32	10	25.27	22.50	10	15,035	0.07%
2021/06/22	0	0.00	3	23.10	23.10	-3	14,389	-0.02%
2021/06/21	3	21.50	3	21.10	21.00	0	14,239	0.00%
2021/06/18	0	0.00	2	22.65	22.25	-2	14,146	-0.01%
2021/06/17	0	0.00	1	22.55	22.60	-1	13,965	-0.01%
2021/06/16	15	23.15	5	22.45	22.35	10	13,797	0.07%
2021/06/15	11	22.10	13	23.16	23.20	-2	13,671	-0.01%
2021/06/11	10	22.62	0	0.00	22.25	10	13,574	0.07%
2021/06/10	2	21.43	2	22.65	22.40	0	13,538	0.00%
2021/06/08	3	22.63	5	22.60	22.65	-2	13,374	-0.01%
2021/06/07	9	23.03	2	22.53	22.35	7	13,323	0.05%
2021/06/04	22	25.16	36	24.99	24.10	-14	13,090	-0.11%
2021/06/03	5	23.88	0	24.20	24.30	5	12,625	0.04%
2021/06/02	4	24.50	1	24.65	24.25	3	12,471	0.02%
2021/06/01	4	23.65	0	0.00	24.00	4	12,187	0.03%
2021/05/31	10	25.03	0	0.00	23.70	10	12,146	0.08%
2021/05/27	1	20.45	9	21.24	21.30	-8	11,250	-0.07%
2021/05/26	3	19.37	1	19.60	19.40	2	10,963	0.02%
2021/05/25	0	0.00	3	18.60	19.35	-3	10,938	-0.03%
2021/05/24	4	19.84	0	0.00	19.50	4	10,934	0.04%
2021/05/21	2	20.00	4	20.31	19.85	-2	10,970	-0.02%
2021/05/19	3	19.00	5	19.32	19.60	-2	10,659	-0.02%
2021/05/14	3	18.05	0	0.00	18.05	3	10,325	0.03%
2021/05/13	2	20.20	0	0.00	19.65	2	10,187	0.02%
2021/05/11	6	26.50	3	25.78	24.20	3	9,820	0.03%
2021/05/10	4	24.64	2	24.45	25.30	2	9,217	0.02%
2021/05/06	4	22.50	0	0.00	22.80	4	8,730	0.05%
2021/05/05	0	0.00	5	21.88	21.50	-5	8,660	-0.06%
2021/05/04	2	20.25	0	0.00	20.25	2	8,620	0.02%
2021/05/03	3	23.45	4	22.80	22.50	-1	8,583	-0.01%
2021/04/29	2	23.00	1	22.80	23.00	1	8,525	0.01%
2021/04/28	2	21.95	1	22.35	21.65	1	8,415	0.01%
2021/04/27	2	22.55	0	0.00	22.70	2	8,300	0.02%
2021/04/26	1	23.40	1	23.50	23.25	0	8,224	0.00%
2021/04/23	1.1	22.89	0	0.00	23.20	1.1	8,150	0.01%
2021/04/22	28	25.68	31	26.44	25.20	-3	8,003	-0.04%
2021/04/21	3	23.53	9	24.76	24.40	-6	7,276	-0.08%
2021/04/20	5	21.50	8	22.13	23.35	-3	6,402	-0.05%
2021/04/19	0	0.00	1.3	21.25	21.25	-1.3	5,609	-0.02%
2021/04/16	0	0.00	3	18.58	19.35	-3	5,251	-0.06%
2021/04/15	2	17.65	6	17.70	17.60	-4	4,979	-0.08%
2021/04/13	3	16.78	2	17.15	16.75	1	4,518	0.02%
2021/04/12	27	17.26	20	17.30	17.35	7	4,601	0.15%
2021/04/09	2	16.68	10	16.69	16.60	-8	4,383	-0.18%
2021/04/08	0	0.00	2	16.30	16.30	-2	3,741	-0.05%
2021/04/07	13	14.10	8	14.00	14.85	5	4,306	0.12%
2021/04/01	3	12.62	0	0.00	12.30	3	3,897	0.08%
2021/03/12	0	0.00	2	12.05	12.10	-2	5,616	-0.04%
2021/03/11	0	0.00	10	12.20	12.15	-10	5,618	-0.18%
2021/03/08	10	12.15	0	0.00	11.95	10	5,536	0.18%
2021/03/05	0	0.00	40	12.05	11.90	-40	5,542	-0.72%
2021/03/03	0	0.00	0.7	11.15	11.20	-0.7	5,308	-0.01%
2021/02/25	7	11.30	0	0.00	11.30	7	5,338	0.13%
2021/02/01	0	0.00	2	10.15	10.10	-2	5,240	-0.04%
2021/01/05	0	0.00	0.1	12.45	12.50	-0.1	4,696	0.00%
2021/01/04	0	0.00	6	12.40	12.50	-6	4,432	-0.14%
2020/12/31	0	0.00	10	12.70	12.35	-10	4,300	-0.23%
2020/12/30	14	12.91	0	0.00	12.75	14	4,185	0.33%
2020/12/29	0	0.00	2	12.00	12.00	-2	3,487	-0.06%
2020/12/23	10	11.60	3	11.62	11.70	7	3,103	0.23%
2020/12/22	32	12.48	0	0.00	11.80	32	2,896	1.10%
2020/12/21	2	11.50	0	0.00	11.85	2	2,536	0.08%
2020/12/17	0	0.00	4	11.25	11.00	-4	2,251	-0.18%
2020/12/16	2	11.60	1	11.50	11.30	1	2,202	0.05%
2020/12/15	1	11.50	10	11.85	11.25	-9	2,159	-0.42%
2020/12/14	10	11.40	3	11.45	11.80	7	1,997	0.35%
2020/12/11	8	11.74	0	0.00	11.35	8	1,873	0.43%
2020/12/09	2	10.30	1	9.99	10.10	1	1,343	0.07%
2020/12/08	3	9.83	0	0.00	9.98	3	1,502	0.20%
2020/12/07	0	0.00	2	9.71	9.64	-2	1,502	-0.13%
2020/12/02	0	0.00	1	9.80	9.74	-1	1,550	-0.06%
2020/11/30	3	10.03	4	10.10	10.10	-1	1,484	-0.07%
2020/09/11	0	0.00	10	9.20	9.20	-10	854	-1.17%
2020/09/10	10	8.96	0	0.00	9.00	10	683	1.46%
2020/09/07	0	0.00	10	8.39	8.87	-10	588	-1.70%
2020/09/03	10	8.10	0	0.00	8.16	10	567	1.76%
2020/08/27	0	0.00	6	8.14	8.15	-6	604	-0.99%
2020/07/13	6	7.80	0	0.00	7.82	6	745	0.81%
2020/06/11	0	0.00	1	8.30	8.17	-1	615	-0.16%
2020/06/10	0	0.00	5	8.46	8.43	-5	617	-0.81%
2020/06/05	0	0.00	2	7.94	7.96	-2	626	-0.32%
2020/05/28	2	8.03	0	0.00	8.04	2	632	0.32%
2020/03/25	0	0.00	4	6.29	6.26	-4	395	-1.01%
2020/03/24	0	0.00	10	5.99	5.99	-10	388	-2.58%
2020/03/20	0	0.00	10	5.81	5.81	-10	384	-2.60%
2020/03/19	20	5.73	0	0.00	5.61	20	379	5.27%
2020/03/18	0	0.00	10	6.16	6.07	-10	362	-2.75%
2020/03/17	10	6.05	0	0.00	6.00	10	336	2.97%
2020/03/09	0	0.00	20	6.94	6.90	-20	188	-10.61%
2019/12/02	0	0.00	0.2	6.27	6.70	-0.2	195	-0.11%
2019/11/29	0	0.00	5	6.67	6.70	-5	196	-2.54%
2019/11/21	0	0.00	0.5	6.54	6.60	-0.5	192	-0.27%
2019/09/19	5	6.90	0	0.00	6.89	5	151	3.30%
2019/09/18	4	6.91	0	0.00	6.92	4	151	2.64%
2019/09/10	0	0.00	9	7.04	7.04	-9	150	-5.99%
2019/09/04	10	6.97	0	0.00	6.96	10	148	6.73%
2019/08/30	10	6.91	0	0.00	6.95	10	153	6.51%
2019/08/15	0	0.00	1	7.15	7.17	-1	153	-0.65%
2019/08/06	0	0.00	1	6.94	6.98	-1	150	-0.67%
2019/04/26	5	8.13	0	0.00	8.13	5	214	2.33%
2019/04/11	3	8.14	0	0.00	8.13	3	197	1.52%
2019/03/19	8	8.21	0	0.00	8.17	8	169	4.73%
2018/11/28	0	0.00	3	8.23	8.22	-3	181	-1.65%
2018/08/16	0	0.00	3	9.25	9.28	-3	709	-0.42%
2018/08/07	3	9.75	0	0.00	9.58	3	734	0.41%
2018/07/24	1	9.23	0	0.00	9.25	1	744	0.13%
2018/07/16	2	9.50	0	0.00	9.42	2	787	0.25%
2018/07/06	0	0.00	0.6	8.97	8.97	-0.6	863	-0.06%
2018/07/03	0	0.00	2	9.43	9.31	-2	919	-0.22%
2018/04/16	0	0.00	1	11.15	11.10	-1	3,101	-0.03%
2018/03/29	0	0.00	5	10.90	10.85	-5	3,142	-0.16%
2018/03/14	0	0.00	1	10.65	10.75	-1	3,195	-0.03%
2018/03/05	0	0.00	70	10.70	10.60	-70	3,042	-2.30%
2018/03/02	1	11.40	21	11.35	11.25	-20	2,960	-0.68%
2018/03/01	30	12.03	10.3	12.04	11.90	19.8	2,856	0.69%
2018/02/26	0	0.00	3	11.25	11.25	-3	2,635	-0.11%
2018/02/06	4	10.70	4	10.75	10.45	0	2,481	0.00%
2018/02/05	5	10.79	16	10.79	11.10	-11	2,457	-0.45%
2018/02/02	14	11.41	10	11.38	11.15	4	2,439	0.16%
2018/02/01	0	0.00	15	11.20	11.10	-15	2,272	-0.66%
2018/01/31	50	11.23	35	11.23	11.40	15	2,263	0.66%
2018/01/30	0	0.00	2	11.05	11.00	-2	2,235	-0.09%
2018/01/29	0	0.00	2	11.30	11.20	-2	2,290	-0.09%
2018/01/26	20	11.20	4	11.20	11.05	16	2,283	0.70%
2018/01/25	0	0.00	16	11.11	10.95	-16	2,323	-0.69%
2018/01/24	3	10.85	66	10.65	10.90	-63	2,268	-2.78%
2018/01/22	0	0.00	2	10.60	10.60	-2	2,187	-0.09%
2018/01/19	4	10.43	2	10.50	10.35	2	2,163	0.09%
2018/01/16	2	10.55	2	10.65	10.60	0	2,065	0.00%
2018/01/15	0	0.00	10	11.05	10.65	-10	2,023	-0.49%
2018/01/12	10	11.18	0	0.00	11.05	10	1,960	0.51%
2018/01/11	143	11.22	1	11.30	10.95	142	1,880	7.55%	大買/鉅額交易
2018/01/10	1	11.35	0	0.00	11.35	1	1,552	0.06%