新光鋼 (2031)-日進券商分點個股進出

台股 » 個股 » 新光鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光鋼

(2031)

可現股當沖

股價
65.3
漲跌
▼4.3
漲幅
-6.18%
成交量
13,449張
產業
上市鋼鐵類股
558人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光鋼 (2031)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	20	66.01	3	66.63	65.30	17	2,569	0.66%
2024/06/17	14	69.25	2	68.75	69.60	12	2,437	0.49%
2024/06/14	0	0.00	29	62.61	64.10	-29	2,147	-1.35%
2024/06/13	0	0.00	4	60.80	61.50	-4	2,115	-0.19%
2024/06/12	2	60.80	0	0.00	60.60	2	2,160	0.09%
2024/06/07	0	0.00	9	61.43	61.90	-9	2,201	-0.41%
2024/06/05	1	60.20	0	0.00	60.20	1	2,237	0.04%
2024/06/03	0	0.00	36	60.50	60.80	-36	2,362	-1.52%
2024/05/29	0	0.00	3	61.40	61.00	-3	2,551	-0.12%
2024/05/28	0	0.00	5	61.24	61.50	-5	2,610	-0.19%
2024/05/27	0	0.00	3	60.00	60.20	-3	2,683	-0.11%
2024/05/23	2	59.60	2	59.70	59.60	0	2,900	0.00%
2024/05/20	0	0.00	5	61.68	60.60	-5	3,064	-0.16%
2024/05/15	0	0.00	3	61.73	61.40	-3	3,093	-0.10%
2024/05/14	4	61.20	1	60.70	61.00	3	3,111	0.10%
2024/05/10	0	0.00	1	60.70	60.70	-1	3,146	-0.03%
2024/05/07	1	59.60	0	0.00	59.40	1	3,099	0.03%
2024/05/03	0	0.00	3	61.20	61.30	-3	3,063	-0.10%
2024/05/02	0	0.00	5	60.96	61.00	-5	3,052	-0.16%
2024/04/24	2	58.50	0	0.00	58.70	2	2,940	0.07%
2024/04/22	2	59.20	0	0.00	58.70	2	2,976	0.07%
2024/04/15	0	0.00	39	60.75	60.00	-39	2,937	-1.33%
2024/04/12	2	60.35	0	0.00	60.10	2	2,946	0.07%
2024/04/11	2	61.00	0	0.00	61.00	2	2,953	0.07%
2024/04/10	3	62.73	0	0.00	61.70	3	2,937	0.10%
2024/04/09	0	0.00	13	64.53	64.40	-13	2,904	-0.45%
2024/04/03	23	61.81	0	0.00	61.60	23	2,821	0.82%
2024/04/02	0	0.00	1	61.20	61.10	-1	2,828	-0.04%
2024/03/28	4	62.60	0	0.00	62.10	4	3,061	0.13%
2024/03/26	1	62.50	0	0.00	62.60	1	3,272	0.03%
2024/03/25	2	63.20	0	0.00	63.00	2	3,412	0.06%
2024/03/21	0	0.00	3	64.80	63.10	-3	4,125	-0.07%
2024/03/20	30	62.21	0	0.00	61.90	30	4,344	0.69%
2024/03/19	0	0.00	3	65.30	64.60	-3	4,273	-0.07%
2024/03/18	24	63.50	0	0.00	63.00	24	4,223	0.57%
2024/03/15	8	62.06	0	0.00	62.30	8	4,150	0.19%
2024/03/13	1	59.90	0	0.00	60.10	1	4,100	0.02%
2024/03/12	1	60.20	0	0.00	61.00	1	4,081	0.02%
2024/03/11	3	60.20	0	0.00	60.10	3	4,060	0.07%
2024/03/05	0	0.00	2	65.60	66.00	-2	3,952	-0.05%
2024/03/01	25	66.27	0	0.00	66.80	25	3,824	0.65%
2024/02/29	16	65.88	0	0.00	66.80	16	3,755	0.43%
2024/02/27	5	64.60	0	0.00	64.80	5	3,652	0.14%
2024/02/26	6	64.27	2	65.55	65.60	4	3,587	0.11%
2024/02/20	5	61.10	0	0.00	61.00	5	3,290	0.15%
2024/01/11	0	0.00	2	54.30	54.50	-2	2,987	-0.07%
2024/01/10	0	0.00	3	54.60	54.40	-3	3,017	-0.10%
2024/01/09	3	55.60	0	0.00	55.40	3	3,004	0.10%
2024/01/08	2	56.60	0	0.00	56.60	2	2,987	0.07%
2023/12/29	0	0.00	2	58.20	57.70	-2	2,891	-0.07%
2023/12/27	1	61.00	0	0.00	60.60	1	2,802	0.04%
2023/12/26	2	60.70	2	60.90	60.30	0	2,746	0.00%
2023/12/21	1	60.30	0	0.00	61.70	1	2,485	0.04%
2023/12/20	2	59.70	0	0.00	60.10	2	2,332	0.09%
2023/12/19	0	0.00	19	59.53	60.10	-19	2,165	-0.88%
2023/12/18	0	0.00	1	57.20	58.00	-1	1,870	-0.05%
2023/12/15	1	55.20	1	56.40	56.40	0	1,433	0.00%
2023/11/30	4	49.75	0	0.00	49.90	4	1,112	0.36%
2023/11/29	0	0.00	2	49.60	49.85	-2	1,133	-0.18%
2023/11/27	1	48.40	0	0.00	48.35	1	1,108	0.09%
2023/11/21	2	49.30	0	0.00	49.35	2	1,117	0.18%
2023/11/07	0	0.00	2	46.90	46.90	-2	1,188	-0.17%
2023/10/30	0	0.00	1	47.40	47.40	-1	1,604	-0.06%
2023/09/15	0	0.00	1	49.35	49.50	-1	1,982	-0.05%
2023/08/11	0	0.00	1	49.55	49.55	-1	2,793	-0.04%
2023/08/10	0	0.00	1	50.60	50.60	-1	2,767	-0.04%
2023/08/07	0	0.00	1	51.80	51.80	-1	2,700	-0.04%
2023/08/02	0	0.00	1	50.80	50.60	-1	2,621	-0.04%
2023/07/31	0	0.00	1	49.00	48.65	-1	2,473	-0.04%
2023/07/20	0	0.00	1	45.95	45.95	-1	2,801	-0.04%
2023/07/14	2	43.10	0	0.00	43.10	2	3,698	0.05%
2023/07/06	10	45.70	0	0.00	45.00	10	3,756	0.27%
2023/07/03	0	0.00	5	46.80	46.75	-5	3,751	-0.13%
2023/06/28	0	0.00	6	46.31	46.20	-6	3,778	-0.16%
2023/06/27	0	0.00	1	46.35	46.30	-1	3,799	-0.03%
2023/06/21	1	47.10	0	0.00	47.15	1	3,824	0.03%
2023/06/20	0	0.00	1	47.50	47.30	-1	3,886	-0.03%
2023/06/19	1	47.50	0	0.00	47.25	1	3,921	0.03%
2023/06/16	5	47.15	0	0.00	47.55	5	3,975	0.13%
2023/06/14	0	0.00	1	46.90	46.65	-1	4,045	-0.02%
2023/06/13	2	46.45	0	0.00	46.70	2	4,041	0.05%
2023/06/12	1	47.45	0	0.00	47.70	1	4,001	0.02%
2023/06/09	1	47.85	0	0.00	48.20	1	4,013	0.02%
2023/06/02	1	47.80	0	0.00	47.70	1	3,930	0.03%
2023/06/01	1	48.10	0	0.00	48.30	1	3,893	0.03%
2023/05/30	2	47.50	0	0.00	47.60	2	3,932	0.05%
2023/05/25	0	0.00	2	50.00	50.10	-2	3,906	-0.05%
2023/05/23	22	49.50	22	49.48	49.50	0	3,834	0.00%
2023/05/22	1	45.90	0	0.00	47.20	1	3,703	0.03%
2023/05/19	0	0.00	9	49.10	49.75	-9	3,560	-0.25%
2023/05/12	0	0.00	1	46.50	45.10	-1	3,431	-0.03%
2023/05/11	0	0.00	1	46.50	45.90	-1	3,428	-0.03%
2023/05/10	0	0.00	4	46.89	47.05	-4	3,417	-0.12%
2023/05/09	2	44.78	0	0.00	44.75	2	3,377	0.06%
2023/05/02	2	46.98	0	0.00	47.45	2	3,457	0.06%
2023/04/28	1	48.90	0	0.00	48.85	1	3,432	0.03%
2023/04/27	0	0.00	1	49.65	49.65	-1	3,416	-0.03%
2023/04/26	16	47.95	15	48.13	47.95	1	3,343	0.03%
2023/04/25	0	0.00	3	50.90	48.20	-3	3,305	-0.09%
2023/04/24	2	50.90	0	0.00	49.80	2	3,135	0.06%
2023/04/21	38	52.76	44	50.98	53.60	-6	2,823	-0.21%
2023/04/20	0	0.00	3	49.40	48.80	-3	2,378	-0.13%
2023/04/18	2	47.25	5	47.80	47.20	-3	2,214	-0.14%
2023/04/11	0	0.00	5	45.00	44.95	-5	2,188	-0.23%
2023/03/28	0	0.00	1	47.00	47.00	-1	2,514	-0.04%
2023/03/22	2	47.40	30	46.80	47.70	-28	2,646	-1.06%
2023/03/21	2	47.50	3	47.45	47.50	-1	2,725	-0.04%
2023/03/17	30	45.53	0	0.00	45.70	30	2,651	1.13%
2023/03/14	0	0.00	2	45.95	45.70	-2	2,564	-0.08%
2023/02/07	0	0.00	0	47.05	47.05	0	2,548	0.00%
2023/02/06	5	48.00	0	0.00	46.90	5	2,534	0.20%
2023/01/31	2	48.20	2	48.35	48.40	0	2,415	0.00%
2022/12/26	0	0.00	1	43.55	43.80	-1	2,068	-0.05%
2022/12/23	1	43.85	2	43.53	44.00	-1	2,043	-0.05%
2022/12/22	2	44.25	0	0.00	44.25	2	1,970	0.10%
2022/12/16	1	41.75	1	42.20	42.00	0	1,698	0.00%
2022/12/15	1	41.85	1	41.95	42.10	0	1,633	0.00%
2022/12/13	2	41.43	8	40.96	41.70	-6	1,483	-0.40%
2022/12/07	0	0.00	1	39.90	37.85	-1	1,363	-0.07%
2022/12/06	0	0.00	2	39.05	38.75	-2	1,348	-0.15%
2022/12/05	0	0.00	2	39.20	39.30	-2	1,372	-0.15%
2022/12/01	0	0.00	1	38.40	38.50	-1	1,522	-0.07%
2022/11/30	1	37.95	0	0.00	37.95	1	1,509	0.07%
2022/11/29	0	0.00	0.2	37.00	37.70	-0.2	1,505	-0.01%
2022/11/22	0	0.00	1	37.40	37.35	-1	1,476	-0.07%
2022/11/18	1	37.20	0	0.00	37.70	1	1,482	0.07%
2022/11/17	0	0.00	1	37.35	37.40	-1	1,480	-0.07%
2022/11/15	0	0.00	2	37.15	37.50	-2	1,428	-0.14%
2022/11/09	1	35.05	0	0.00	35.00	1	1,337	0.07%
2022/11/08	1	35.75	0	0.00	35.75	1	1,401	0.07%
2022/10/28	1	34.50	1	34.15	34.15	0	1,581	0.00%
2022/10/25	1	36.05	1	35.55	35.60	0	1,831	0.00%
2022/10/12	0	0.00	0	34.80	34.70	0	1,873	0.00%
2022/10/11	0	0.00	5	35.00	34.80	-5	1,885	-0.27%
2022/09/30	10	33.50	0	0.00	34.00	10	1,920	0.52%
2022/09/22	0	0.00	4	36.75	36.80	-4	2,065	-0.19%
2022/09/21	0	0.00	2	37.30	37.15	-2	2,072	-0.10%
2022/09/19	1	39.40	0	0.00	38.40	1	2,096	0.05%
2022/09/13	5	39.35	0	0.00	39.80	5	2,205	0.23%
2022/09/12	0	0.00	1	38.50	39.80	-1	2,259	-0.04%
2022/09/08	5	38.35	0	0.00	38.80	5	2,242	0.22%
2022/09/07	3	36.90	5	37.55	36.30	-2	2,193	-0.09%
2022/08/30	2	37.70	0	0.00	37.95	2	2,203	0.09%
2022/08/22	2	38.45	1	38.60	38.55	1	2,251	0.04%
2022/08/18	0	0.00	1	39.65	39.65	-1	2,281	-0.04%
2022/08/17	3	39.95	0	0.00	39.25	3	2,296	0.13%
2022/08/12	1	37.75	6	38.17	38.20	-5	2,268	-0.22%
2022/08/04	3	34.80	0	0.00	34.60	3	2,699	0.11%
2022/08/03	1	35.20	0	0.00	35.20	1	2,871	0.03%
2022/08/02	1	36.60	1	36.80	36.55	0	2,922	0.00%
2022/08/01	1	37.50	4	37.99	37.85	-3	2,926	-0.10%
2022/07/15	1	33.80	0	0.00	34.05	1	3,411	0.03%
2022/07/12	6	34.00	0	0.00	32.90	6	3,854	0.16%
2022/07/01	1	38.05	0	0.00	37.85	1	4,928	0.02%
2022/06/30	1	39.60	0	0.00	39.65	1	5,169	0.02%
2022/06/29	1	41.05	0	0.00	41.05	1	5,248	0.02%
2022/06/20	2	43.20	0	0.00	41.50	2	5,941	0.03%
2022/06/16	1	45.05	0	0.00	45.00	1	5,954	0.02%
2022/06/10	0	0.00	1	48.80	48.80	-1	6,117	-0.02%
2022/06/09	1	49.70	0	0.00	49.85	1	6,213	0.02%
2022/05/31	14	49.80	0	0.00	49.90	14	6,505	0.22%
2022/05/30	1	50.20	0	0.00	50.20	1	6,532	0.02%
2022/05/27	0	0.00	10	49.80	49.70	-10	6,570	-0.15%
2022/05/23	10	48.85	0	0.00	48.95	10	6,917	0.14%
2022/05/16	0	0.00	4	49.64	48.90	-4	6,957	-0.06%
2022/05/13	7	49.60	5	49.80	49.70	2	6,918	0.03%
2022/05/12	0	0.00	1	50.20	50.00	-1	6,906	-0.01%
2022/05/11	5	52.60	1	53.30	52.40	4	6,732	0.06%
2022/05/10	1	57.70	0	0.00	57.10	1	6,590	0.02%
2022/05/09	1	58.10	1	58.00	58.00	0	6,529	0.00%
2022/05/06	8	60.03	0	0.00	60.40	8	6,495	0.12%
2022/05/04	2	62.00	0	0.00	62.00	2	6,383	0.03%
2022/04/26	1	63.70	0	0.00	65.10	1	6,193	0.02%
2022/04/22	1	70.30	1	69.30	69.40	0	5,992	0.00%
2022/04/21	2	70.10	1	69.50	69.50	1	5,952	0.02%
2022/04/20	1	70.30	2	70.00	71.40	-1	5,912	-0.02%
2022/04/19	1	72.30	0	0.00	72.40	1	5,733	0.02%
2022/04/18	3	74.10	26	72.78	72.90	-23	5,664	-0.41%
2022/04/15	2	74.80	4	77.05	75.50	-2	5,535	-0.04%
2022/04/14	2	75.45	30	73.42	74.80	-28	5,271	-0.53%
2022/04/13	2	71.70	2	71.80	71.20	0	4,961	0.00%
2022/04/12	0	0.00	0	71.00	70.70	0	4,847	0.00%
2022/04/11	1	70.10	0	0.00	69.80	1	4,768	0.02%
2022/04/08	21	69.43	0	0.00	69.20	21	4,625	0.45%
2022/04/07	0	0.00	1	69.20	67.90	-1	4,547	-0.02%
2022/04/06	4	72.07	30	72.60	70.80	-26	4,326	-0.60%
2022/04/01	0	0.00	2	69.15	69.50	-2	4,057	-0.05%
2022/03/31	1	68.60	2	68.10	67.80	-1	3,960	-0.03%
2022/03/28	2	65.90	0	0.00	67.90	2	3,778	0.05%
2022/03/25	1	67.00	3	66.87	68.00	-2	3,716	-0.05%
2022/03/24	4	66.63	2	66.95	66.00	2	3,626	0.06%
2022/03/23	5	64.50	11	65.56	65.30	-6	3,518	-0.17%
2022/03/22	0	0.00	1	64.10	64.10	-1	3,412	-0.03%
2022/03/18	2	62.80	0	0.00	62.00	2	3,338	0.06%
2022/03/16	1	64.90	0	0.00	62.30	1	3,272	0.03%
2022/03/15	2	64.10	0	0.00	64.20	2	3,223	0.06%
2022/03/14	3	65.40	5	65.38	66.20	-2	3,167	-0.06%
2022/03/11	1	63.70	0	0.00	63.80	1	3,076	0.03%
2022/03/08	0	0.00	8	60.84	59.50	-8	2,944	-0.27%
2022/03/07	6	62.02	3	62.27	62.10	3	2,860	0.10%
2022/03/01	7	64.11	4	62.68	63.00	3	2,739	0.11%
2022/02/25	0	0.00	1	61.50	62.00	-1	2,577	-0.04%
2022/02/24	4	59.40	4	59.40	59.40	0	2,513	0.00%
2022/02/22	0	0.00	10	59.11	59.50	-10	2,466	-0.41%
2022/02/21	3	60.60	1	60.40	60.30	2	2,430	0.08%
2022/02/18	5	59.10	1	58.90	58.90	4	2,301	0.17%
2022/02/14	2	58.60	1	58.70	58.90	1	2,375	0.04%
2022/02/10	0	0.00	1	57.90	58.10	-1	2,341	-0.04%
2022/02/08	0	0.00	2	56.05	56.40	-2	2,451	-0.08%
2022/02/07	0	0.00	2	54.10	55.50	-2	2,474	-0.08%
2022/01/25	1	52.30	1	52.80	51.90	0	2,543	0.00%
2022/01/20	5	54.20	0	0.00	54.30	5	2,638	0.19%
2022/01/18	0	0.00	1	54.50	54.50	-1	2,664	-0.04%
2022/01/14	1	54.20	0	0.00	54.20	1	2,793	0.04%
2022/01/11	1	55.20	1	55.30	55.10	0	2,789	0.00%
2022/01/10	2	56.10	1	56.00	56.00	1	2,792	0.04%
2022/01/05	1	57.60	0	0.00	57.50	1	2,846	0.04%
2021/12/30	0	0.00	4	58.60	58.20	-4	2,921	-0.14%
2021/12/28	2	58.10	0	0.00	58.20	2	2,990	0.07%
2021/12/27	3	58.43	0	0.00	58.40	3	3,041	0.10%
2021/12/24	0	0.00	1	59.00	59.00	-1	3,096	-0.03%
2021/12/23	3	60.30	1	60.20	60.00	2	3,119	0.06%
2021/12/20	0	0.00	1	59.80	60.00	-1	3,082	-0.03%
2021/12/14	3	56.97	0	0.00	56.80	3	3,001	0.10%
2021/12/09	0	0.00	1	58.90	57.80	-1	3,034	-0.03%
2021/12/08	0	0.00	1	59.80	58.70	-1	3,077	-0.03%
2021/12/07	0	0.00	2	58.00	58.50	-2	3,081	-0.06%
2021/12/03	0	0.00	1	58.10	57.30	-1	3,109	-0.03%
2021/12/02	1	56.80	0	0.00	57.30	1	3,147	0.03%
2021/12/01	1	56.80	0	0.00	57.00	1	3,181	0.03%
2021/11/30	1	56.70	0	0.00	57.30	1	3,231	0.03%
2021/11/25	0	0.00	2	59.25	59.00	-2	3,404	-0.06%
2021/11/24	1	59.00	4	58.33	58.80	-3	3,404	-0.09%
2021/11/22	1	55.60	0	0.00	56.60	1	3,586	0.03%
2021/11/16	1	57.00	1	57.40	56.20	0	3,824	0.00%
2021/11/15	4	57.15	1	56.70	56.80	3	3,881	0.08%
2021/11/11	0	0.00	1	59.40	58.70	-1	4,057	-0.02%
2021/11/10	1	59.20	0	0.00	58.60	1	4,129	0.02%
2021/11/09	1	59.50	0	0.00	59.50	1	4,171	0.02%
2021/11/08	1	59.00	1	60.20	60.00	0	4,194	0.00%
2021/11/04	1	58.50	0	0.00	58.50	1	4,210	0.02%
2021/11/03	0	0.00	3	59.23	59.40	-3	4,313	-0.07%
2021/10/29	0	0.00	7	57.73	58.20	-7	4,348	-0.16%
2021/10/25	10	57.00	0	0.00	56.80	10	4,777	0.21%
2021/10/22	2	56.45	0	0.00	55.20	2	4,893	0.04%
2021/10/21	1	57.90	0	0.00	58.20	1	4,935	0.02%
2021/10/14	0	0.00	1	56.80	56.70	-1	5,959	-0.02%
2021/10/13	0	0.00	1	57.00	55.10	-1	6,355	-0.02%
2021/10/08	1	57.10	1	59.30	57.20	0	6,758	0.00%
2021/10/06	1	58.30	0	0.00	57.60	1	7,411	0.01%
2021/10/05	2	57.35	3	57.20	58.60	-1	7,686	-0.01%
2021/10/04	0	0.00	3	57.10	56.80	-3	7,883	-0.04%
2021/09/30	0	0.00	1	62.00	63.00	-1	8,743	-0.01%
2021/09/28	1	62.00	0	0.00	61.50	1	10,946	0.01%
2021/09/23	0	0.00	1	61.80	62.00	-1	13,703	-0.01%
2021/09/22	2	62.70	1	62.30	62.20	1	14,889	0.01%
2021/09/16	0	0.00	2	64.75	64.30	-2	15,766	-0.01%
2021/09/15	1	63.80	2	64.45	65.00	-1	16,031	-0.01%
2021/09/14	0	0.00	1	64.70	65.00	-1	16,733	-0.01%
2021/09/09	1	65.00	1	65.20	65.20	0	17,647	0.00%
2021/09/08	5	65.00	6	64.28	64.20	-1	17,830	-0.01%
2021/09/07	1	66.60	1	65.40	65.40	0	17,941	0.00%
2021/09/06	0	0.00	1	67.30	66.30	-1	18,054	-0.01%
2021/09/03	1	67.80	0	0.00	66.80	1	18,234	0.01%
2021/09/02	1	68.50	2	68.50	67.60	-1	18,385	-0.01%
2021/09/01	1	69.20	0	0.00	69.40	1	18,473	0.01%
2021/08/27	1	68.30	1	68.90	69.10	0	19,012	0.00%
2021/08/26	5	70.16	2	69.65	69.00	3	19,337	0.02%
2021/08/24	1	66.10	1	64.80	66.30	0	19,780	0.00%
2021/08/23	1	65.80	0	0.00	65.80	1	20,561	0.00%
2021/08/19	3	64.63	0	0.00	63.20	3	21,520	0.01%
2021/08/18	0.5	65.50	11	63.90	67.00	-10.5	21,600	-0.05%
2021/08/17	0	0.00	1	67.20	64.50	-1	21,796	0.00%
2021/08/16	1	69.10	1	67.80	68.40	0	22,036	0.00%
2021/08/12	0	0.00	1	73.00	74.10	-1	22,842	0.00%
2021/08/10	1	74.60	1	72.50	72.50	0	23,465	0.00%
2021/08/09	2	75.60	2	76.30	75.80	0	23,677	0.00%
2021/08/06	3	75.30	0	0.00	73.70	3	23,956	0.01%
2021/08/05	0	0.00	1	75.80	74.20	-1	24,359	0.00%
2021/08/03	1	76.60	0	0.00	76.80	1	25,439	0.00%
2021/08/02	0	0.00	3	75.30	77.50	-3	26,084	-0.01%
2021/07/30	3	76.70	0	0.00	75.80	3	26,449	0.01%
2021/07/22	0	0.00	1	71.50	71.70	-1	30,155	0.00%
2021/07/21	6	76.65	4	76.73	73.30	2	30,639	0.01%
2021/07/20	8	77.90	7	76.94	76.80	1	30,768	0.00%
2021/07/19	3	77.20	1	78.50	79.40	2	30,883	0.01%
2021/07/15	2.5	73.72	2	74.35	74.80	0.5	31,829	0.00%
2021/07/14	2	72.30	0	0.00	72.00	2	31,954	0.01%
2021/07/13	3	77.80	14	79.22	75.60	-11	32,305	-0.03%
2021/07/12	5	83.02	3	85.00	81.20	2	32,626	0.01%
2021/07/09	11	82.34	2	81.10	81.10	9	33,246	0.03%
2021/07/08	4	84.60	0	0.00	83.60	4	34,034	0.01%
2021/07/07	15	84.57	1	83.20	84.00	14	33,763	0.04%
2021/07/06	20	86.87	5	89.02	87.80	15	33,327	0.05%
2021/07/05	18	89.33	3	88.07	85.80	15	32,680	0.05%
2021/07/02	3	82.63	11	83.38	86.60	-8	31,335	-0.03%
2021/07/01	4	78.08	21	78.15	78.80	-17	30,621	-0.06%
2021/06/30	4	83.20	2	82.70	79.80	2	30,088	0.01%
2021/06/29	44	79.33	12	80.52	80.20	32	28,815	0.11%
2021/06/28	12	71.83	23	73.47	74.30	-11	27,622	-0.04%
2021/06/25	7	68.21	7	67.97	67.60	0	26,994	0.00%
2021/06/24	6	67.05	3	67.47	66.80	3	26,720	0.01%
2021/06/23	16	68.75	16.3	66.82	65.60	-0.3	26,441	0.00%
2021/06/22	5	68.62	8	68.85	69.50	-3	25,722	-0.01%
2021/06/21	0	0.00	4	62.80	63.20	-4	24,893	-0.02%
2021/06/18	2	64.85	3	64.40	64.30	-1	24,773	0.00%
2021/06/16	2	65.85	1	65.60	64.30	1	24,501	0.00%
2021/06/15	4	65.60	1	63.40	65.80	3	24,374	0.01%
2021/06/11	7	64.39	6	65.38	64.10	1	24,239	0.00%
2021/06/09	1	64.30	0	0.00	63.60	1	23,966	0.00%
2021/06/07	1	66.50	0	0.00	65.20	1	23,766	0.00%
2021/06/03	4	66.68	1	66.70	66.70	3	23,600	0.01%
2021/06/02	1	66.10	3	67.63	67.00	-2	23,249	-0.01%
2021/05/31	4	66.63	2	68.00	64.20	2	22,585	0.01%
2021/05/28	4	62.95	8	63.53	64.40	-4	21,715	-0.02%
2021/05/27	5	59.96	2	59.80	58.60	3	21,116	0.01%
2021/05/25	0	0.00	5	59.42	56.80	-5	20,585	-0.02%
2021/05/24	8	61.60	1	58.90	58.80	7	20,330	0.03%
2021/05/21	1	60.00	2	61.10	60.70	-1	20,101	0.00%
2021/05/20	1	59.30	0	0.00	57.20	1	19,706	0.01%
2021/05/19	1	58.00	0	0.00	61.70	1	19,174	0.01%
2021/05/14	4	57.28	2	56.90	56.60	2	18,170	0.01%
2021/05/13	3	60.93	2	59.80	60.20	1	17,761	0.01%
2021/05/12	0	0.00	2	66.75	65.10	-2	17,309	-0.01%
2021/05/11	2	75.90	0	72.40	72.30	2	16,971	0.01%
2021/05/10	3	80.80	1	80.10	80.20	2	16,146	0.01%
2021/05/07	8	73.54	0	0.00	75.80	8	15,440	0.05%
2021/05/06	0	0.00	3	73.80	73.90	-3	14,956	-0.02%
2021/05/05	5	73.06	17	75.04	74.60	-12	13,962	-0.09%
2021/05/04	2	66.80	4	70.63	69.30	-2	13,185	-0.02%
2021/05/03	1	81.90	3	81.93	72.60	-2	12,523	-0.02%
2021/04/29	2	79.40	1	76.00	80.50	1	11,674	0.01%
2021/04/28	1	70.00	1	71.30	73.20	0	10,831	0.00%
2021/04/27	5	69.42	0	0.00	70.60	5	10,422	0.05%
2021/04/26	0	0.00	3	66.50	66.50	-3	9,804	-0.03%
2021/04/23	0	0.00	8	58.61	60.50	-8	9,449	-0.08%
2021/04/22	9.7	62.58	3	64.70	59.30	6.7	9,050	0.07%
2021/04/21	5	57.32	11	57.99	58.90	-6	8,305	-0.07%
2021/04/20	0	0.00	3	53.53	56.70	-3	7,636	-0.04%
2021/04/16	7	53.93	0	0.00	53.00	7	6,608	0.11%
2021/04/15	3	51.57	8	51.30	52.00	-5	5,951	-0.08%
2021/04/14	7	46.84	5	49.10	48.00	2	5,075	0.04%
2021/04/12	0	0.00	6	44.88	44.60	-6	4,101	-0.15%
2021/04/08	9	43.69	8	43.99	44.50	1	3,910	0.03%
2021/03/31	0	0.00	2	39.95	39.65	-2	3,666	-0.05%
2021/03/29	0	0.00	2	39.35	39.35	-2	3,761	-0.05%
2021/03/24	2	38.90	0	0.00	38.80	2	4,457	0.04%
2021/03/16	1	40.00	0	0.00	38.95	1	5,185	0.02%
2021/03/04	2	39.75	4	39.68	39.65	-2	4,933	-0.04%
2021/02/18	0	0.00	1	37.40	37.85	-1	5,430	-0.02%
2021/02/05	2	35.75	0	0.00	35.70	2	5,386	0.04%
2021/02/04	0	0.00	2	35.48	35.50	-2	5,428	-0.04%
2021/01/27	1	34.55	0	0.00	34.75	1	5,411	0.02%
2021/01/22	0	0.00	14	35.20	35.45	-14	5,375	-0.26%
2021/01/21	2	34.08	1	34.75	34.25	1	5,375	0.02%
2021/01/20	22	34.80	12	34.72	34.10	10	5,396	0.19%
2021/01/19	1	35.85	1	36.35	35.85	0	5,413	0.00%
2021/01/18	0	0.00	4	35.68	35.95	-4	5,390	-0.07%
2021/01/15	2	34.98	0	0.00	35.05	2	5,355	0.04%
2021/01/13	2	36.98	2	37.33	36.65	0	5,201	0.00%
2021/01/12	1	37.80	0	0.00	37.00	1	5,156	0.02%
2021/01/11	2	38.85	0	0.00	38.65	2	5,091	0.04%
2021/01/08	1	39.00	0	0.00	38.90	1	5,080	0.02%
2021/01/07	2	39.03	4	39.54	39.40	-2	5,063	-0.04%
2021/01/06	5	40.04	1	39.80	39.35	4	5,041	0.08%
2021/01/05	2	40.00	15	40.08	40.70	-13	4,969	-0.26%
2021/01/04	1	39.50	0	0.00	39.65	1	4,893	0.02%
2020/12/31	1	39.50	1	39.25	39.45	0	4,881	0.00%
2020/12/30	1	40.60	2	40.83	39.70	-1	4,898	-0.02%
2020/12/29	3	39.67	0	0.00	39.80	3	4,849	0.06%
2020/12/23	6	39.59	2	39.60	39.70	4	4,672	0.09%
2020/12/21	10	39.95	3	40.50	40.75	7	4,377	0.16%
2020/12/18	0	0.00	1	38.85	39.10	-1	4,170	-0.02%
2020/12/14	1	38.50	1	38.80	38.55	0	4,332	0.00%
2020/12/11	5	39.69	3	40.20	38.70	2	4,395	0.05%
2020/12/10	10	40.43	11	40.70	41.00	-1	4,124	-0.02%
2020/12/08	1	37.85	0	0.00	38.20	1	4,061	0.02%
2020/12/07	1	38.60	2	38.95	38.55	-1	4,055	-0.02%
2020/12/02	0	0.00	4	37.35	37.45	-4	4,193	-0.10%
2020/12/01	2	38.13	1	37.90	37.60	1	4,159	0.02%
2020/11/30	1	39.45	3	38.55	38.85	-2	4,119	-0.05%
2020/11/27	0	0.00	3	38.38	38.70	-3	4,081	-0.07%
2020/11/26	0	0.00	2	38.45	38.45	-2	3,993	-0.05%
2020/11/25	7	37.96	2	36.85	36.85	5	3,842	0.13%
2020/11/24	1	35.30	3	34.13	35.15	-2	3,510	-0.06%
2020/11/20	0	0.00	4	32.64	32.90	-4	3,234	-0.12%
2020/11/17	3	32.30	0	0.00	32.05	3	3,231	0.09%
2020/11/16	2	32.18	0	0.00	32.25	2	3,263	0.06%
2020/11/12	1	32.20	1	31.95	31.95	0	3,257	0.00%
2020/11/11	0	0.00	1	32.70	32.90	-1	3,205	-0.03%
2020/11/09	0	0.00	4	32.01	32.00	-4	3,161	-0.13%
2020/10/26	0	0.00	1	31.80	31.45	-1	3,271	-0.03%
2020/10/20	1	30.80	0	0.00	30.80	1	3,286	0.03%
2020/10/06	2	32.05	1	32.20	32.50	1	3,159	0.03%
2020/09/30	1	30.50	1	31.00	30.85	0	3,113	0.00%
2020/09/25	6	31.03	5	30.52	30.45	1	3,080	0.03%
2020/09/24	2	31.23	1	31.90	30.65	1	2,972	0.03%
2020/09/22	2	32.33	1	32.80	32.70	1	2,823	0.04%
2020/09/21	1	33.50	0	0.00	33.25	1	2,760	0.04%
2020/09/16	4	33.45	7	33.12	33.30	-3	2,459	-0.12%
2020/09/15	3	31.40	2	31.30	31.30	1	2,326	0.04%
2020/09/14	2	31.98	1	32.75	31.95	1	2,295	0.04%
2020/09/11	8	33.21	8	32.49	32.15	0	2,227	0.00%
2020/09/10	0	0.00	1	32.15	32.00	-1	1,944	-0.05%
2020/09/09	1	30.70	1	31.20	31.95	0	1,909	0.00%
2020/09/08	4	32.03	1	31.45	31.25	3	1,870	0.16%
2020/09/07	10	32.93	6	33.00	32.80	4	1,799	0.22%
2020/08/25	0	0.00	5	29.29	29.15	-5	1,347	-0.37%
2020/08/11	0	0.00	5	29.73	29.80	-5	1,135	-0.44%
2020/08/10	5	29.40	2	29.28	29.40	3	981	0.31%
2020/07/30	2	26.20	2	26.45	26.85	0	889	0.00%
2020/07/29	2	26.05	6	25.48	25.95	-4	899	-0.45%
2020/07/28	6	25.20	0	0.00	24.80	6	888	0.67%
2020/07/23	0	0.00	3	25.90	26.00	-3	832	-0.36%
2020/07/22	0	0.00	3	25.75	25.60	-3	833	-0.36%
2020/07/17	3	25.00	3	25.70	24.90	0	823	0.00%
2020/07/09	0	0.00	2	25.55	25.35	-2	792	-0.25%
2020/07/07	0	0.00	3	25.13	25.20	-3	791	-0.38%
2020/07/03	6	25.15	0	0.00	25.20	6	801	0.75%
2020/07/01	1	25.00	0	0.00	25.10	1	816	0.12%
2020/06/29	2	24.80	0	0.00	24.80	2	821	0.24%
2020/06/12	0	0.00	10	25.40	25.50	-10	1,093	-0.91%
2020/06/08	0	0.00	2	26.75	26.65	-2	1,222	-0.16%
2020/06/03	0	0.00	2	25.65	25.55	-2	1,204	-0.17%
2020/05/29	2	24.65	2	25.60	24.65	0	1,195	0.00%
2020/05/28	1	25.60	5	25.35	25.30	-4	1,178	-0.34%
2020/05/06	3	24.35	3	24.70	24.25	0	1,201	0.00%
2020/05/05	2	24.95	0	0.00	24.95	2	1,184	0.17%
2020/04/30	0	0.00	2	23.93	24.00	-2	1,171	-0.17%
2020/04/29	1	23.40	0	0.00	23.30	1	1,184	0.08%
2020/04/21	2	22.63	0	0.00	22.40	2	1,263	0.16%
2020/04/17	5	23.64	2	23.55	23.20	3	1,384	0.22%
2020/04/16	2	22.70	2	23.35	23.35	0	1,392	0.00%
2020/04/15	0	0.00	4	23.05	23.20	-4	1,395	-0.29%
2020/04/13	6	22.23	0	0.00	22.15	6	1,403	0.43%
2020/04/08	0	0.00	10	21.90	22.30	-10	1,448	-0.69%
2020/04/07	2	21.60	0	0.00	21.45	2	1,459	0.14%
2020/04/06	0	0.00	10	21.30	21.35	-10	1,501	-0.67%
2020/03/25	0	0.00	8	21.61	21.75	-8	1,509	-0.53%
2020/03/23	1	19.35	1	19.45	19.70	0	1,479	0.00%
2020/03/19	5	17.60	0	0.00	17.15	5	1,537	0.33%
2020/02/11	5	29.00	0	0.00	29.30	5	1,236	0.40%
2020/01/30	1	30.50	20	31.08	30.50	-19	1,124	-1.69%
2020/01/16	0	0.00	3	32.90	32.80	-3	1,074	-0.28%
2020/01/13	1	32.80	45	32.81	32.10	-44	1,034	-4.25%
2020/01/06	0	0.00	2	31.20	31.30	-2	929	-0.22%
2020/01/03	2	31.60	0	0.00	31.60	2	919	0.22%
2020/01/02	0	0.00	8	32.00	31.70	-8	901	-0.89%
2019/12/31	8	31.63	13	31.74	31.50	-5	875	-0.57%
2019/12/30	25	31.76	0	0.00	31.70	25	849	2.94%
2019/12/17	0	0.00	7	31.10	31.05	-7	710	-0.99%
2019/12/16	5	30.70	8	30.59	30.90	-3	674	-0.44%
2019/11/28	10	28.82	0	0.00	28.45	10	617	1.62%
2019/11/13	2	27.35	2	27.85	27.55	0	661	0.00%
2019/11/04	0	0.00	0.3	28.30	28.30	-0.3	754	-0.04%
2019/09/25	0	0.00	1	28.90	29.10	-1	973	-0.10%
2019/09/18	1	28.95	0	0.00	28.90	1	954	0.10%
2019/09/17	0	0.00	2	28.60	28.70	-2	947	-0.21%
2019/09/09	1	27.85	0	0.00	27.85	1	964	0.10%
2019/09/06	0	0.00	1	28.00	28.15	-1	959	-0.10%
2019/09/04	6	28.33	5	28.27	28.30	1	944	0.11%
2019/09/03	0	0.00	1	27.65	27.80	-1	937	-0.11%
2019/08/30	1	27.30	0	0.00	27.05	1	931	0.11%
2019/08/28	0	0.00	4	26.90	27.10	-4	944	-0.42%
2019/08/26	5	26.22	0	0.00	26.10	5	942	0.53%
2019/08/15	3	27.35	0	0.00	26.50	3	918	0.33%
2019/08/06	0	0.00	5	28.20	28.55	-5	894	-0.56%
2019/07/31	10	30.70	0	0.00	30.75	10	886	1.13%
2019/07/30	0	0.00	3	30.90	30.95	-3	885	-0.34%
2019/07/23	1	31.35	0	0.00	31.15	1	844	0.12%
2019/07/19	10	31.10	10	31.15	31.15	0	832	0.00%
2019/07/18	3	30.80	0	0.00	30.70	3	807	0.37%
2019/07/17	5	31.18	0	0.00	31.05	5	798	0.63%
2019/07/09	2	31.70	3	31.65	31.65	-1	767	-0.13%
2019/04/23	2	30.80	0	0.00	30.75	2	1,763	0.11%
2019/04/17	0	0.00	30	30.75	30.80	-30	1,785	-1.68%
2019/04/16	3	30.85	0	0.00	30.90	3	1,793	0.17%
2019/04/12	6	30.98	4	31.25	30.70	2	1,846	0.11%
2019/04/11	2	31.55	2	31.55	31.50	0	1,814	0.00%
2019/04/10	7	31.79	0	0.00	31.70	7	1,801	0.39%
2019/04/03	30	32.60	0	0.00	32.60	30	1,764	1.70%
2019/04/01	0	0.00	1	32.85	32.65	-1	1,799	-0.06%
2019/03/27	0	0.00	8	32.91	33.05	-8	1,915	-0.42%
2019/03/26	0	0.00	1	32.80	32.80	-1	1,991	-0.05%
2019/03/19	0	0.00	8	34.19	33.90	-8	1,903	-0.42%
2019/03/18	0	0.00	60	34.00	34.10	-60	1,888	-3.18%
2019/03/15	30	33.65	2	33.70	33.80	28	1,858	1.51%
2019/03/13	2	32.80	0	0.00	32.85	2	1,819	0.11%
2019/03/11	2	32.70	1	32.75	32.60	1	1,857	0.05%
2019/03/08	3	32.48	0	0.00	32.55	3	1,901	0.16%
2019/03/07	0	0.00	2	32.60	32.10	-2	1,949	-0.10%
2019/03/05	36	33.11	0	0.00	33.00	36	1,977	1.82%
2019/03/04	0	0.00	3	33.20	33.00	-3	1,990	-0.15%
2019/02/26	3	32.75	0	0.00	32.55	3	2,100	0.14%
2019/02/25	2	32.85	0	0.00	32.70	2	2,095	0.10%
2019/02/22	0	0.00	4	32.45	32.40	-4	2,085	-0.19%
2019/02/20	0	0.00	2	32.60	32.35	-2	2,091	-0.10%
2019/02/19	3	32.50	13	32.56	32.25	-10	2,107	-0.47%
2019/02/15	4	31.11	0	0.00	31.10	4	2,327	0.17%
2019/02/12	1	31.35	0	0.00	31.75	1	2,403	0.04%
2019/02/11	1	31.80	10	32.40	31.70	-9	2,402	-0.37%
2019/01/30	0	0.00	2	32.30	32.30	-2	2,353	-0.08%
2019/01/28	0	0.00	1	32.15	32.10	-1	2,396	-0.04%
2019/01/25	1	31.50	0	0.00	31.60	1	2,453	0.04%
2019/01/24	13	31.80	1	32.25	31.75	12	2,469	0.49%
2019/01/03	1	30.70	0	0.00	30.60	1	3,196	0.03%
2018/12/28	5	31.35	0	0.00	31.10	5	3,350	0.15%
2018/12/27	1	31.20	0	0.00	31.10	1	3,482	0.03%
2018/12/25	10	31.20	0	0.00	31.20	10	3,912	0.26%
2018/12/22	6	31.78	1	32.40	32.00	5	4,175	0.12%
2018/12/20	1	30.45	1	30.20	30.20	0	4,750	0.00%
2018/12/19	1	30.25	1	30.25	30.40	0	5,218	0.00%
2018/12/18	5	31.45	0	0.00	31.20	5	5,994	0.08%
2018/12/04	2	33.55	0	0.00	33.20	2	7,306	0.03%
2018/11/26	2	31.60	0	0.00	32.60	2	7,229	0.03%
2018/11/15	0	0.00	3	35.20	35.00	-3	7,199	-0.04%
2018/11/09	2	33.00	0	0.00	32.85	2	6,888	0.03%
2018/11/02	3	33.60	2.2	33.86	33.60	0.8	6,841	0.01%
2018/10/31	0	0.00	1	33.20	33.10	-1	6,772	-0.01%
2018/10/30	0.2	33.20	0	0.00	32.95	0.2	6,745	0.00%
2018/10/29	1	31.50	1	31.95	32.10	0	6,710	0.00%
2018/10/26	1	31.50	0	0.00	31.20	1	6,671	0.01%
2018/10/25	2	32.00	3	32.13	32.00	-1	6,643	-0.02%
2018/10/24	1	33.90	1	34.40	33.90	0	6,592	0.00%
2018/10/23	3	35.70	4	35.55	35.00	-1	6,544	-0.02%
2018/10/22	3	35.88	0	0.00	35.75	3	6,548	0.05%
2018/10/19	1	35.65	0	0.00	35.35	1	6,575	0.02%
2018/10/17	2	36.80	0	0.00	35.95	2	6,503	0.03%
2018/10/16	21	36.24	3	36.50	36.20	18	6,460	0.28%
2018/10/15	8	37.20	1	37.60	37.45	7	6,432	0.11%
2018/10/12	4	36.84	1	36.70	37.20	3	6,407	0.05%
2018/10/11	2	36.00	0	0.00	35.45	2	6,363	0.03%
2018/10/09	2	39.58	31	39.99	39.15	-29	6,285	-0.46%
2018/10/08	1	40.25	0	0.00	39.70	1	6,244	0.02%
2018/10/05	3	39.22	4	40.13	39.90	-1	6,184	-0.02%
2018/10/04	4	41.35	0	0.00	41.50	4	6,058	0.07%
2018/10/03	2	43.30	2	43.25	40.80	0	5,932	0.00%
2018/10/02	6	44.03	5	43.86	43.70	1	5,675	0.02%
2018/09/28	8	46.57	4	46.28	45.10	4	5,451	0.07%
2018/09/27	3	47.00	0	0.00	46.60	3	5,147	0.06%
2018/09/26	5	46.38	1	46.15	46.90	4	4,805	0.08%
2018/09/25	46	43.29	49	44.48	46.40	-3	4,335	-0.07%
2018/09/21	3	41.78	50	41.95	42.30	-47	3,498	-1.34%
2018/09/20	40	39.90	2	39.35	39.80	38	3,132	1.21%
2018/09/19	1	39.05	2	39.35	38.65	-1	2,957	-0.03%
2018/09/18	1	38.50	2	38.60	38.50	-1	2,880	-0.03%
2018/09/17	0	0.00	2	38.50	38.00	-2	2,791	-0.07%
2018/09/14	0	0.00	1	36.35	36.40	-1	2,698	-0.04%
2018/09/13	1	36.70	2	36.53	36.75	-1	2,680	-0.04%
2018/09/11	1	33.75	1	34.10	34.00	0	2,540	0.00%
2018/08/29	3	35.80	3	35.95	35.80	0	3,298	0.00%
2018/08/23	1	36.50	1	37.50	37.40	0	3,634	0.00%
2018/08/22	1	34.40	0	0.00	34.30	1	3,572	0.03%
2018/08/20	11	33.86	0	0.00	33.90	11	3,643	0.30%
2018/08/16	0	0.00	10	34.85	35.20	-10	3,678	-0.27%
2018/08/15	0	0.00	2	35.85	35.85	-2	3,712	-0.05%
2018/08/13	2	37.35	4	37.28	36.75	-2	3,833	-0.05%
2018/08/08	1	38.50	1	38.80	38.20	0	3,936	0.00%
2018/07/31	1	38.25	1	38.50	38.20	0	4,835	0.00%
2018/07/30	4	38.59	0	0.00	38.25	4	4,957	0.08%
2018/07/27	0	0.00	50	38.20	38.20	-50	5,125	-0.98%
2018/07/26	1	37.25	1	37.60	38.50	0	5,470	0.00%
2018/07/25	1	36.05	1	36.25	36.85	0	5,771	0.00%
2018/07/18	1	36.80	1	36.65	36.55	0	7,800	0.00%
2018/07/16	50	38.75	0	0.00	38.70	50	8,410	0.59%
2018/07/11	2	38.50	0	0.00	38.65	2	9,318	0.02%
2018/07/09	2	38.70	2	39.35	39.25	0	9,777	0.00%
2018/07/06	1	37.60	3	38.33	38.85	-2	10,006	-0.02%
2018/07/05	2	38.13	0	0.00	37.65	2	10,533	0.02%
2018/07/03	1	39.05	1	39.00	38.75	0	11,782	0.00%
2018/06/27	2	39.35	6	38.51	38.45	-4	14,509	-0.03%
2018/06/26	4	37.90	4	38.20	37.90	0	14,969	0.00%
2018/06/25	2	39.00	0	0.00	38.60	2	14,985	0.01%
2018/06/22	3	40.43	0	0.00	40.35	3	14,959	0.02%
2018/06/21	2	40.75	0	0.00	40.70	2	14,952	0.01%
2018/06/20	1	41.20	0	0.00	41.05	1	14,944	0.01%
2018/06/19	6	42.63	3	42.87	41.90	3	14,860	0.02%
2018/06/15	0	0.00	12	41.78	41.35	-12	14,688	-0.08%
2018/06/14	12	43.65	1	43.90	41.80	11	14,634	0.08%
2018/06/13	24	42.94	26	42.59	43.00	-2	14,427	-0.01%
2018/06/12	2	40.60	1	40.55	40.55	1	14,155	0.01%
2018/06/08	2	40.85	0	0.00	40.60	2	14,092	0.01%
2018/06/04	9	42.01	2	41.85	41.65	7	13,996	0.05%
2018/06/01	4	40.70	12	41.05	41.45	-8	13,910	-0.06%
2018/05/31	4	40.66	0	0.00	40.00	4	13,811	0.03%
2018/05/29	4	41.90	4	41.95	41.80	0	13,790	0.00%
2018/05/28	0	0.00	2	40.60	41.50	-2	13,860	-0.01%
2018/05/25	2	41.35	0	0.00	41.30	2	13,857	0.01%
2018/05/23	5	41.71	0	0.00	41.65	5	14,037	0.04%
2018/05/22	3	42.72	3	42.68	42.60	0	14,005	0.00%
2018/05/21	1	42.50	3	42.53	42.35	-2	13,977	-0.01%
2018/05/17	1	41.05	2	41.48	41.00	-1	13,925	-0.01%
2018/05/16	7	41.96	9	41.82	41.55	-2	13,931	-0.01%
2018/05/15	4	42.53	3	42.35	41.90	1	14,067	0.01%
2018/05/14	0	0.00	5	39.43	39.85	-5	13,964	-0.04%
2018/05/11	7	39.87	3	40.10	39.20	4	14,013	0.03%
2018/05/10	2	39.33	1	39.05	39.05	1	14,003	0.01%
2018/05/09	11	40.02	7	41.07	40.50	4	13,898	0.03%
2018/05/07	5	40.10	1	40.40	39.50	4	13,729	0.03%
2018/05/04	2	39.95	9	39.59	39.50	-7	13,639	-0.05%
2018/05/03	3	38.85	5	39.21	38.85	-2	13,515	-0.01%
2018/05/02	21	41.50	2	41.60	40.35	19	13,210	0.14%
2018/04/30	4	46.20	12	45.40	44.80	-8	12,872	-0.06%
2018/04/27	15	42.00	6	43.11	43.95	9	12,666	0.07%
2018/04/26	11	42.97	6	44.32	42.60	5	12,442	0.04%
2018/04/25	5	47.40	4	47.89	47.30	1	11,987	0.01%
2018/04/24	19	50.40	16	49.32	48.55	3	11,725	0.03%
2018/04/23	5	47.70	4	48.03	50.00	1	10,956	0.01%
2018/04/20	3	46.52	2	46.65	45.75	1	10,518	0.01%
2018/04/19	2	46.10	1	46.00	45.75	1	10,238	0.01%
2018/04/18	2	45.20	0	0.00	45.05	2	9,880	0.02%
2018/04/17	2	44.50	5	45.67	44.20	-3	9,674	-0.03%
2018/04/16	6	42.75	7	42.97	43.30	-1	9,341	-0.01%
2018/04/13	2	42.70	1	45.55	42.70	1	9,143	0.01%
2018/04/12	3	44.87	1	45.25	45.00	2	8,970	0.02%
2018/04/11	4	45.83	8	45.60	45.75	-4	8,742	-0.05%
2018/04/10	7	45.65	15	45.41	45.80	-8	8,194	-0.10%
2018/04/09	14	43.84	5	43.83	44.30	9	7,423	0.12%
2018/04/03	1	39.95	28	40.41	40.30	-27	7,016	-0.38%
2018/04/02	3	40.03	7	39.81	39.00	-4	6,619	-0.06%
2018/03/31	18	37.87	7	39.37	39.70	11	6,123	0.18%
2018/03/30	7	36.09	5	36.60	37.00	2	5,122	0.04%
2018/03/29	2	32.00	45	33.79	33.65	-43	4,311	-1.00%
2018/03/26	0	0.00	1	29.70	29.80	-1	3,683	-0.03%
2018/03/23	2	29.33	0	0.00	29.30	2	3,660	0.05%
2018/03/22	0	0.00	2	30.45	30.15	-2	3,617	-0.06%
2018/03/13	0	0.00	1	29.75	29.70	-1	3,580	-0.03%
2018/03/12	1	29.35	0	0.00	29.50	1	3,579	0.03%
2018/03/07	1	29.90	0	0.00	29.85	1	3,561	0.03%
2018/03/05	47	30.91	2	30.28	30.10	45	3,595	1.25%
2018/03/01	1	31.85	3	31.85	31.70	-2	3,528	-0.06%
2018/02/27	0	0.00	2	31.40	31.20	-2	3,427	-0.06%
2018/02/26	1	31.65	4	31.73	31.65	-3	3,387	-0.09%
2018/02/23	2	31.45	0	0.00	31.45	2	3,335	0.06%
2018/02/22	3	30.55	27	30.53	30.65	-24	3,147	-0.76%
2018/02/21	16	30.35	2	30.63	30.60	14	3,131	0.45%
2018/02/12	0	0.00	5	29.70	29.70	-5	3,099	-0.16%
2018/02/09	4	29.05	0	0.00	29.80	4	3,090	0.13%
2018/02/08	1	30.05	4	29.96	29.90	-3	3,086	-0.10%
2018/02/07	7	30.94	3	30.93	30.40	4	3,048	0.13%
2018/02/06	8	30.15	3	30.23	29.65	5	2,875	0.17%
2018/02/05	1	30.50	0	0.00	30.85	1	2,706	0.04%
2018/02/02	0	0.00	30	31.25	30.75	-30	2,687	-1.12%
2018/02/01	3	30.35	3	30.70	30.45	0	2,709	0.00%
2018/01/24	0	0.00	1	29.90	29.65	-1	2,502	-0.04%
2018/01/23	0	0.00	20	29.85	29.75	-20	2,470	-0.81%
2018/01/22	0	0.00	1	29.50	29.55	-1	2,418	-0.04%
2018/01/19	0	0.00	8	29.00	29.00	-8	2,351	-0.34%
2018/01/16	0	0.00	2	28.25	28.50	-2	2,388	-0.08%
2018/01/12	0	0.00	1	29.10	29.10	-1	2,402	-0.04%
2018/01/11	1	28.90	0	0.00	28.90	1	2,414	0.04%
2018/01/10	2	29.10	20	28.91	28.90	-18	2,392	-0.75%
2018/01/09	0	0.00	20	29.25	29.35	-20	2,372	-0.84%
2018/01/08	0	0.00	5	29.50	29.65	-5	2,358	-0.21%
2018/01/04	5	28.69	0	0.00	28.70	5	2,287	0.22%
2018/01/03	0	0.00	6	29.02	28.95	-6	2,282	-0.26%