海光 (2038)-日進券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
21.95
漲跌
▲0.05
漲幅
+0.23%
成交量
11,079張
產業
上市鋼鐵類股▼1.34%
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	6	21.93	0	0.00	21.95	6	1,264	0.47%
2024/04/12	3	20.15	1	20.10	20.05	2	1,029	0.19%
2024/04/10	2	21.25	0	0.00	21.15	2	1,115	0.18%
2024/04/09	0	0.00	1	20.40	21.70	-1	1,007	-0.10%
2024/04/08	1	19.90	0	0.00	19.75	1	863	0.12%
2024/04/03	0	0.00	1	19.10	19.05	-1	831	-0.12%
2024/03/15	1	18.70	0	0.00	18.75	1	2,316	0.04%
2024/03/08	0	0.00	3	19.20	19.30	-3	2,265	-0.13%
2024/02/27	0	0.00	6	20.35	20.00	-6	2,235	-0.27%
2024/02/22	0	0.00	2	20.50	20.55	-2	2,213	-0.09%
2024/01/02	0	0.00	1	22.00	21.60	-1	1,826	-0.05%
2023/12/29	0.8	22.00	0	0.00	21.95	0.8	1,797	0.04%
2023/12/25	9	23.31	2	23.65	23.05	7	1,558	0.45%
2023/12/21	1	22.30	6.2	22.57	22.50	-5.2	1,169	-0.44%
2023/12/20	2	21.70	1	21.65	21.90	1	979	0.10%
2023/12/19	2	21.60	1	21.50	21.70	1	770	0.13%
2023/12/18	0	0.00	1	21.65	21.65	-1	390	-0.26%
2023/12/04	1	18.30	0	0.00	18.45	1	176	0.57%
2023/11/29	0	0.00	0.1	18.20	18.20	-0.1	174	-0.06%
2023/11/13	0	0.00	2	17.30	17.15	-2	190	-1.05%
2023/11/01	0.8	18.40	0	0.00	16.80	0.8	205	0.36%
2023/10/23	1	16.80	0	0.00	16.85	1	288	0.35%
2023/09/05	0	0.00	2	18.35	18.15	-2	404	-0.49%
2023/08/21	2	18.80	0	0.00	18.70	2	422	0.47%
2023/08/10	0	0.00	2	19.60	19.20	-2	421	-0.47%
2023/07/27	2	19.95	0	0.00	20.05	2	377	0.53%
2023/07/14	0	0.00	2	19.10	19.10	-2	371	-0.54%
2023/07/12	1	18.85	0	0.00	18.80	1	370	0.27%
2023/07/10	3	19.40	0	0.00	19.15	3	375	0.80%
2023/06/14	0	0.00	3	20.15	20.10	-3	375	-0.80%
2023/06/05	3	20.75	0	0.00	20.50	3	465	0.65%
2023/05/31	0	0.00	2	19.70	19.65	-2	486	-0.41%
2023/05/18	0	0.00	3	19.90	19.95	-3	590	-0.51%
2023/05/10	0	0.00	1	20.05	20.10	-1	621	-0.16%
2023/05/05	2	20.40	0	0.00	20.25	2	662	0.30%
2023/05/04	1	20.10	3	20.02	20.20	-2	692	-0.29%
2023/05/03	3	20.23	0	0.00	20.15	3	751	0.40%
2023/04/19	2	21.50	0	0.00	21.45	2	1,028	0.19%
2023/03/21	2	22.35	0	0.00	22.15	2	2,187	0.09%
2023/03/15	0	0.00	1	23.10	22.85	-1	2,177	-0.05%
2023/03/08	0	0.00	3	23.25	23.25	-3	2,177	-0.14%
2023/03/06	3	23.30	0	0.00	23.30	3	2,166	0.14%
2023/03/02	0	0.00	3	22.55	22.75	-3	2,165	-0.14%
2023/02/23	3	23.25	0	0.00	23.20	3	2,127	0.14%
2023/02/22	2	22.83	0	0.00	22.80	2	2,113	0.09%
2023/02/15	1	22.60	2	22.85	22.50	-1	2,200	-0.05%
2023/02/13	2	22.35	0	0.00	22.55	2	2,198	0.09%
2023/02/03	40	23.45	40	23.10	23.10	0	2,154	0.00%
2023/02/02	40	23.70	40	23.75	23.75	0	2,139	0.00%
2023/02/01	0	0.00	3	24.15	23.90	-3	2,113	-0.14%
2023/01/31	23	23.53	22	24.02	24.00	1	2,059	0.05%
2023/01/30	0	0.00	2	23.50	23.35	-2	1,977	-0.10%
2023/01/04	2	22.00	0	0.00	21.70	2	1,799	0.11%
2023/01/03	2	22.00	0	0.00	22.05	2	1,795	0.11%
2022/12/30	1	22.30	0	0.00	22.00	1	1,783	0.06%
2022/12/29	1	21.75	1	21.75	21.75	0	1,738	0.00%
2022/12/28	0	0.00	1	22.10	22.10	-1	1,723	-0.06%
2022/12/26	0	0.00	1	22.65	22.65	-1	1,668	-0.06%
2022/12/23	2	23.33	0	0.00	23.05	2	1,634	0.12%
2022/12/22	1	23.15	0	0.00	23.80	1	1,542	0.06%
2022/12/16	1	21.70	1	21.65	21.65	0	1,141	0.00%
2022/12/15	21	22.19	21	22.10	21.60	0	1,070	0.00%
2022/12/14	0	0.00	5	21.19	20.50	-5	915	-0.55%
2022/12/13	10	21.12	10	21.07	21.30	0	838	0.00%
2022/12/09	2	19.90	0	0.00	19.75	2	737	0.27%
2022/12/05	0	0.00	4	20.83	20.85	-4	747	-0.53%
2022/12/02	2	20.25	0	0.00	20.25	2	732	0.27%
2022/11/30	2	19.90	1	20.10	20.10	1	749	0.13%
2022/11/15	1	19.95	2	20.15	20.20	-1	806	-0.12%
2022/11/14	0	0.00	2	19.50	19.75	-2	794	-0.25%
2022/11/08	2	18.50	0	0.00	18.50	2	1,077	0.19%
2022/10/25	0	0.00	1	17.70	17.70	-1	1,631	-0.06%
2022/10/24	1	17.85	0	0.00	17.75	1	1,630	0.06%
2022/10/20	1	17.60	0	0.00	17.60	1	1,628	0.06%
2022/09/21	0	0.00	2	21.05	20.75	-2	1,698	-0.12%
2022/09/19	2	22.35	0	0.00	21.75	2	1,686	0.12%
2022/09/08	2	21.60	0	0.00	21.55	2	1,718	0.12%
2022/08/23	2	24.15	0	0.00	23.90	2	1,633	0.12%
2022/08/18	0	0.00	10	24.39	24.25	-10	1,576	-0.63%
2022/08/17	10	23.75	0	0.00	23.45	10	1,454	0.69%
2022/08/12	1	23.25	6	23.57	23.35	-5	1,263	-0.40%
2022/08/02	20	22.84	15	21.60	21.65	5	1,074	0.47%
2022/08/01	2	22.15	5	21.06	22.30	-3	871	-0.34%
2022/07/15	0	0.00	2	19.90	20.15	-2	931	-0.21%
2022/06/30	2	20.00	0	0.00	19.95	2	1,330	0.15%
2022/06/23	0	0.00	5	20.25	20.65	-5	1,383	-0.36%
2022/06/21	4	21.50	1	21.50	22.20	3	1,473	0.20%
2022/06/20	1	20.90	0	0.00	20.55	1	1,487	0.07%
2022/06/01	0	0.00	4	26.20	26.20	-4	2,474	-0.16%
2022/05/31	0	0.00	1	26.20	26.25	-1	2,528	-0.04%
2022/05/26	0	0.00	1	26.40	25.80	-1	2,930	-0.03%
2022/05/12	0	0.00	3	25.33	25.00	-3	3,691	-0.08%
2022/05/10	2	26.60	0	0.00	26.65	2	3,712	0.05%
2022/05/09	1	26.60	0	0.00	26.60	1	3,729	0.03%
2022/04/26	1	30.00	0	0.00	29.85	1	3,789	0.03%
2022/04/19	0	0.00	1	34.10	33.70	-1	3,889	-0.03%
2022/04/18	0	0.00	1	34.40	33.60	-1	3,909	-0.03%
2022/04/15	0	0.00	10	35.70	35.00	-10	3,920	-0.26%
2022/04/13	1	35.50	0	0.00	35.40	1	3,828	0.03%
2022/04/12	19	35.34	0	0.00	35.00	19	3,766	0.50%
2022/04/11	0	0.00	1	34.55	34.35	-1	3,640	-0.03%
2022/03/25	0	0.00	1	34.65	34.35	-1	3,649	-0.03%
2022/03/22	32	35.25	30	35.22	35.25	2	3,779	0.05%
2022/03/21	2	33.20	0	0.00	35.25	2	3,407	0.06%
2022/03/17	0	0.00	2	32.30	32.20	-2	3,292	-0.06%
2022/03/16	0	0.00	6	32.24	32.00	-6	3,371	-0.18%
2022/03/15	1	32.90	1	33.15	32.65	0	3,406	0.00%
2022/03/11	1	33.50	6	33.20	33.10	-5	3,802	-0.13%
2022/03/07	0	0.00	3	34.02	34.05	-3	3,786	-0.08%
2022/03/04	2	34.35	1	33.75	33.90	1	3,714	0.03%
2022/03/02	5	34.97	0	0.00	34.10	5	3,752	0.13%
2022/02/23	2	33.50	0	0.00	33.50	2	4,313	0.05%
2022/02/22	2	33.45	2	34.43	32.90	0	4,253	0.00%
2022/02/21	0	0.00	1	34.10	34.10	-1	3,837	-0.03%
2022/02/17	1	30.60	0	0.00	30.65	1	3,911	0.03%
2022/01/21	0	0.00	2	31.10	30.70	-2	5,419	-0.04%
2022/01/20	20	31.20	20	31.47	31.25	0	5,423	0.00%
2022/01/18	0	0.00	2	31.40	31.00	-2	5,448	-0.04%
2022/01/14	1	30.35	0	0.00	30.50	1	5,570	0.02%
2022/01/12	1	31.10	0	0.00	30.90	1	5,552	0.02%
2022/01/11	1	31.75	0	0.00	31.35	1	5,569	0.02%
2021/12/30	0	0.00	2	35.35	35.20	-2	5,784	-0.03%
2021/12/22	5	36.50	0	0.00	36.20	5	6,231	0.08%
2021/12/21	1	35.70	13	35.91	36.60	-12	6,255	-0.19%
2021/12/20	4	37.18	4	37.20	36.60	0	6,235	0.00%
2021/12/17	22	36.76	15.5	36.62	35.90	6.5	6,185	0.11%
2021/12/14	3	35.60	0.5	35.50	35.60	2.5	6,096	0.04%
2021/12/13	10	37.10	10	37.40	36.80	0	6,082	0.00%
2021/12/10	10	35.95	15	36.43	36.05	-5	6,010	-0.08%
2021/12/08	17	37.08	13	38.13	36.00	4	6,040	0.07%
2021/12/07	1	36.05	0	0.00	35.80	1	5,813	0.02%
2021/12/06	12	35.17	10	35.05	35.05	2	5,734	0.03%
2021/12/03	2	34.85	10	35.55	34.55	-8	5,714	-0.14%
2021/12/02	1	34.45	1	34.85	34.60	0	5,709	0.00%
2021/12/01	4	34.43	4	34.25	34.40	0	5,713	0.00%
2021/11/30	0	0.00	2	34.35	34.50	-2	5,750	-0.03%
2021/11/25	1.5	38.67	0	0.00	35.55	1.5	5,790	0.03%
2021/11/24	2	36.23	4	35.71	36.95	-2	5,270	-0.04%
2021/11/23	1	34.80	1	33.60	33.60	0	5,164	0.00%
2021/11/22	0	0.00	3	33.20	33.20	-3	5,261	-0.06%
2021/11/18	3	33.80	1	34.00	33.80	2	5,286	0.04%
2021/11/17	0	0.00	1	33.80	33.85	-1	5,327	-0.02%
2021/11/16	2	34.30	0	0.00	34.15	2	5,298	0.04%
2021/11/15	2	36.50	1	35.60	35.60	1	5,265	0.02%
2021/11/12	12	38.54	16	38.71	37.85	-4	5,253	-0.08%
2021/11/11	0	0.00	20	37.10	37.10	-20	4,774	-0.42%
2021/11/10	0	0.00	11	33.88	33.75	-11	4,737	-0.23%
2021/11/08	6.5	34.78	8	35.06	34.30	-1.5	5,170	-0.03%
2021/11/05	0	0.00	2	32.85	32.85	-2	5,015	-0.04%
2021/11/03	1	34.65	0.2	34.50	33.90	0.8	5,029	0.02%
2021/11/02	2	33.00	1	33.90	33.00	1	4,996	0.02%
2021/10/29	2	32.50	0	0.00	32.70	2	4,902	0.04%
2021/10/27	0	0.00	2	33.00	33.15	-2	4,972	-0.04%
2021/10/22	2	31.98	0	0.00	32.15	2	5,200	0.04%
2021/10/21	0.2	35.20	0	0.00	35.10	0.2	5,198	0.00%
2021/10/19	10	34.15	0	0.00	33.90	10	5,292	0.19%
2021/10/15	11	34.59	1	33.15	33.35	10	5,428	0.18%
2021/10/13	0	0.00	1	33.45	32.55	-1	5,625	-0.02%
2021/10/08	2	33.85	0	0.00	33.70	2	5,933	0.03%
2021/10/07	0	0.00	1	33.80	34.50	-1	6,188	-0.02%
2021/10/05	1	32.90	1	33.05	33.25	0	6,559	0.00%
2021/10/04	2	32.88	1	34.15	31.05	1	6,776	0.01%
2021/09/29	1	36.00	1	36.85	35.90	0	7,439	0.00%
2021/09/24	3	36.52	0	0.00	36.90	3	8,765	0.03%
2021/09/16	1	37.05	0	0.00	37.05	1	13,395	0.01%
2021/09/14	2	38.18	0	0.00	37.70	2	14,848	0.01%
2021/09/13	1	38.45	1	39.20	39.65	0	15,362	0.00%
2021/09/10	2	38.50	2	39.00	38.20	0	15,553	0.00%
2021/09/09	1	37.50	0	0.00	38.35	1	15,633	0.01%
2021/09/08	0	0.00	2	37.15	36.80	-2	15,702	-0.01%
2021/09/06	4	38.41	2	37.90	37.50	2	15,975	0.01%
2021/09/03	4	40.00	3	39.30	38.75	1	15,999	0.01%
2021/09/02	1	39.45	0	0.00	39.30	1	16,042	0.01%
2021/09/01	8	41.41	0	0.00	40.55	8	16,100	0.05%
2021/08/31	7	40.89	1	40.65	41.50	6	16,142	0.04%
2021/08/30	1	40.70	0	0.00	40.80	1	16,326	0.01%
2021/08/27	5	41.24	0	0.00	40.65	5	17,911	0.03%
2021/08/26	16	44.31	17	45.96	42.85	-1	19,300	-0.01%
2021/08/23	0	0.00	3	43.00	43.00	-3	23,679	-0.01%
2021/08/17	2	41.00	0	0.00	40.50	2	25,769	0.01%
2021/08/13	17	43.82	4	44.04	43.20	13	26,767	0.05%
2021/08/12	4	44.30	18	43.82	45.50	-14	27,292	-0.05%
2021/08/11	1	42.00	0	0.00	41.40	1	27,256	0.00%
2021/08/10	8	42.43	0	0.00	42.65	8	27,295	0.03%
2021/08/09	0	0.00	5	44.30	43.35	-5	27,474	-0.02%
2021/08/06	5	42.85	5	43.50	42.70	0	27,680	0.00%
2021/08/05	1	43.50	1	43.35	43.25	0	27,915	0.00%
2021/08/03	2	45.90	0	0.00	45.90	2	29,607	0.01%
2021/08/02	8	46.16	12	47.02	46.85	-4	30,498	-0.01%
2021/07/30	8	47.54	1	45.30	45.15	7	30,962	0.02%
2021/07/29	3	47.10	0	0.00	47.20	3	31,770	0.01%
2021/07/28	1	45.10	1	44.90	44.50	0	32,297	0.00%
2021/07/27	6	46.21	0	0.00	45.70	6	32,709	0.02%
2021/07/23	2	48.63	4	48.70	49.55	-2	34,703	-0.01%
2021/07/22	3	47.88	2	47.88	47.80	1	34,866	0.00%
2021/07/21	3	48.00	0	0.00	47.20	3	35,280	0.01%
2021/07/20	2	50.95	3	49.62	49.60	-1	35,682	0.00%
2021/07/19	17	53.14	9	53.39	52.30	8	36,027	0.02%
2021/07/16	5	52.76	7	52.27	51.30	-2	37,205	-0.01%
2021/07/15	13	53.21	15	53.51	53.80	-2	37,788	-0.01%
2021/07/13	2	54.25	6	55.33	52.20	-4	38,672	-0.01%
2021/07/12	1	58.60	4	60.50	57.30	-3	38,792	-0.01%
2021/07/09	13	58.66	11	58.24	57.50	2	39,076	0.01%
2021/07/08	5	60.52	3	60.07	59.30	2	39,620	0.01%
2021/07/07	2	58.60	1	56.50	57.00	1	39,328	0.00%
2021/07/06	0	0.00	37	60.15	59.00	-37	39,558	-0.09%
2021/07/05	1	60.70	8	60.01	60.50	-7	40,040	-0.02%
2021/07/02	39	59.57	11	59.80	59.50	28	40,013	0.07%
2021/07/01	21	60.34	19	59.66	58.00	2	39,807	0.01%
2021/06/30	12	64.86	24	64.68	61.90	-12	39,546	-0.03%
2021/06/29	26	65.69	15	65.25	63.00	11	39,231	0.03%
2021/06/28	7	63.54	19.3	64.22	63.80	-12.3	37,925	-0.03%
2021/06/25	28.2	60.69	19	60.99	59.00	9.2	36,719	0.03%
2021/06/24	2	55.00	29	57.50	57.50	-27	35,576	-0.08%
2021/06/23	34.1	57.66	18.5	56.41	52.30	15.6	35,673	0.04%
2021/06/22	18	56.48	34	57.23	58.10	-16	34,795	-0.05%
2021/06/21	39	49.46	18	48.47	52.90	21	34,215	0.06%
2021/06/18	1.2	47.35	1	47.85	48.15	0.2	33,965	0.00%
2021/06/17	6	48.35	15	47.92	47.20	-9	33,860	-0.03%
2021/06/16	12.3	47.07	2	47.15	46.50	10.3	33,763	0.03%
2021/06/15	12	45.28	18	46.42	47.10	-6	33,614	-0.02%
2021/06/11	1	43.15	0.2	42.15	42.85	0.8	33,487	0.00%
2021/06/10	3	40.15	1	41.80	42.35	2	33,451	0.01%
2021/06/09	7	41.80	0	0.00	41.05	7	33,382	0.02%
2021/06/08	8.2	43.11	4	42.73	43.15	4.2	33,306	0.01%
2021/06/07	8	42.70	0	0.00	42.00	8	33,223	0.02%
2021/06/04	23	48.52	21.5	48.81	46.65	1.5	33,028	0.00%
2021/06/03	24.5	47.42	5.3	47.30	46.60	19.2	31,682	0.06%
2021/06/02	26.3	44.52	22	45.28	45.70	4.3	30,248	0.01%
2021/06/01	23	39.28	26	40.53	41.55	-3	29,035	-0.01%
2021/05/31	10	38.61	8	38.84	37.80	2	28,038	0.01%
2021/05/28	23	36.03	25	37.05	37.15	-2	26,859	-0.01%
2021/05/27	12	33.06	19	32.69	33.80	-7	26,111	-0.03%
2021/05/26	12	30.71	24	30.26	30.75	-12	25,245	-0.05%
2021/05/25	13	31.29	19	31.01	30.30	-6	25,106	-0.02%
2021/05/24	47	31.36	25	31.73	31.55	22	25,231	0.09%
2021/05/21	50	29.46	59	30.24	31.05	-9	24,744	-0.04%
2021/05/20	47	29.41	40	28.82	28.25	7	24,298	0.03%
2021/05/19	20	28.33	13	28.55	28.65	7	23,516	0.03%
2021/05/18	1	25.40	2	25.50	26.05	-1	23,511	0.00%
2021/05/17	5	24.62	5	24.35	23.70	0	23,478	0.00%
2021/05/14	5	28.06	1	26.70	26.30	4	23,272	0.02%
2021/05/13	8	30.42	5	30.40	29.20	3	22,980	0.01%
2021/05/12	3	32.40	2	34.20	32.40	1	22,691	0.00%
2021/05/11	22	40.05	33	38.89	36.00	-11	22,286	-0.05%
2021/05/10	23	37.37	17	37.45	38.75	6	21,051	0.03%
2021/05/07	15	34.32	26	33.96	35.25	-11	20,176	-0.05%
2021/05/06	11	35.39	27	34.14	34.35	-16	19,674	-0.08%
2021/05/05	3	32.03	21	31.16	32.90	-18	18,814	-0.10%
2021/05/04	28	31.06	13	31.34	30.05	15	18,264	0.08%
2021/05/03	13	37.34	2	37.63	33.20	11	17,858	0.06%
2021/04/29	25	35.12	13	34.95	35.85	12	16,779	0.07%
2021/04/28	1	33.35	6	34.50	32.60	-5	15,840	-0.03%
2021/04/27	8	34.94	7	34.62	33.95	1	15,657	0.01%
2021/04/26	7	34.11	3	33.72	34.55	4	15,195	0.03%
2021/04/23	3	31.57	11	30.57	31.45	-8	14,808	-0.05%
2021/04/22	45	35.69	31	33.48	31.95	14	14,502	0.10%
2021/04/21	8	33.88	4	33.78	33.25	4	13,347	0.03%
2021/04/20	8	31.73	21	31.53	33.90	-13	12,683	-0.10%
2021/04/19	23	32.34	7	32.55	33.05	16	11,748	0.14%
2021/04/16	3	29.52	4	28.98	30.05	-1	11,387	-0.01%
2021/04/15	17	26.56	0	0.00	27.35	17	11,071	0.15%
2021/04/14	12	24.42	16	24.86	24.90	-4	10,615	-0.04%
2021/04/13	0	0.00	5	22.75	22.65	-5	9,831	-0.05%
2021/04/12	6	23.20	24	23.07	23.30	-18	9,663	-0.19%
2021/04/09	12	21.59	9	21.98	21.25	3	9,344	0.03%
2021/04/08	0	0.00	25	22.19	22.20	-25	8,757	-0.29%
2021/04/07	9	20.00	5	20.10	20.20	4	8,589	0.05%
2021/04/06	15	20.05	11	20.16	20.35	4	9,306	0.04%
2021/04/01	1	19.90	16	19.45	19.30	-15	9,653	-0.16%
2021/03/31	7	18.79	3	18.40	18.75	4	10,277	0.04%
2021/03/30	10	18.20	0	0.00	18.20	10	10,843	0.09%
2021/03/29	3	18.15	0	0.00	18.10	3	11,490	0.03%
2021/03/26	6	18.18	0	0.00	18.00	6	12,448	0.05%
2021/03/25	3	18.85	7	18.91	18.95	-4	12,235	-0.03%
2021/03/22	0	0.00	1	17.95	17.80	-1	12,684	-0.01%
2021/03/17	6	18.10	20	17.90	17.90	-14	14,537	-0.10%
2021/03/16	0	0.00	8	18.20	18.15	-8	14,688	-0.05%
2021/03/15	3	18.55	0	0.00	18.55	3	14,683	0.02%
2021/03/12	3	18.40	1	18.35	18.50	2	14,683	0.01%
2021/03/09	5	19.00	0	0.00	18.60	5	14,791	0.03%
2021/03/08	3	18.70	13	18.49	18.15	-10	14,677	-0.07%
2021/03/05	30	19.06	19	18.67	18.70	11	15,123	0.07%
2021/02/25	28	18.86	3	19.33	18.85	25	14,728	0.17%
2021/02/24	3	19.18	1	20.75	18.85	2	14,677	0.01%
2021/02/22	1	17.80	0	0.00	18.10	1	14,484	0.01%
2021/02/18	0	0.00	1	17.20	17.55	-1	14,308	-0.01%
2021/02/01	1	15.55	0	0.00	15.50	1	13,963	0.01%
2021/01/26	0	0.00	2	16.95	16.55	-2	13,723	-0.01%
2021/01/25	1	18.25	2	17.63	17.45	-1	13,650	-0.01%
2021/01/22	0	0.00	8	17.10	17.80	-8	13,529	-0.06%
2021/01/21	1	17.25	0	0.00	16.70	1	13,428	0.01%
2021/01/20	0	0.00	2	17.08	16.80	-2	13,384	-0.01%
2021/01/19	5	18.72	1	17.65	17.65	4	13,290	0.03%
2021/01/18	2	18.38	0	0.00	18.25	2	13,211	0.02%
2021/01/15	0	0.00	2	18.95	18.50	-2	13,072	-0.02%
2021/01/14	1	21.80	6	20.45	20.20	-5	12,902	-0.04%
2021/01/12	2	20.33	1	19.75	20.15	1	12,667	0.01%
2021/01/11	6	21.85	0	0.00	21.90	6	12,580	0.05%
2021/01/08	2	20.55	0	0.00	20.60	2	12,527	0.02%
2021/01/07	0	0.00	2	21.55	21.55	-2	12,478	-0.02%
2021/01/06	1	22.50	0	0.00	22.20	1	12,437	0.01%
2021/01/05	1	24.05	3	23.10	23.30	-2	12,388	-0.02%
2021/01/04	4	23.31	4	22.55	23.45	0	12,303	0.00%
2020/12/31	4	21.60	1	21.25	21.40	3	12,159	0.02%
2020/12/29	5	23.20	28	23.63	23.00	-23	11,917	-0.19%
2020/12/28	23	22.71	17	22.60	22.25	6	10,983	0.05%
2020/12/25	44	22.93	30	23.22	23.35	14	10,255	0.14%
2020/12/24	1	21.00	0	0.00	22.00	1	9,080	0.01%
2020/12/23	5	18.72	75	18.98	20.00	-70	8,366	-0.84%
2020/12/22	3	19.05	15	19.64	18.20	-12	7,760	-0.15%
2020/12/21	1	17.25	0	0.00	18.05	1	6,769	0.01%
2020/12/18	11	15.68	21	16.15	16.45	-10	6,609	-0.15%
2020/12/17	23	15.70	14	15.79	15.80	9	6,502	0.14%
2020/12/16	5	16.01	6	16.17	16.10	-1	6,342	-0.02%
2020/12/15	2	16.68	1	16.85	16.00	1	5,992	0.02%
2020/12/14	21	15.65	14	15.70	15.95	7	5,129	0.14%
2020/12/11	21	14.93	0	0.00	14.50	21	4,714	0.45%
2020/12/10	0	0.00	8	13.78	14.20	-8	4,190	-0.19%
2020/12/08	0	0.00	10	13.20	13.15	-10	4,063	-0.25%
2020/12/07	9	13.13	3	13.70	12.95	6	4,060	0.15%
2020/12/04	2	13.28	5	13.40	13.40	-3	4,042	-0.07%
2020/12/03	5	13.56	1	13.75	13.45	4	4,044	0.10%
2020/12/02	0	0.00	1	13.30	13.40	-1	4,033	-0.02%
2020/12/01	10	14.48	5	15.40	14.10	5	3,945	0.13%
2020/11/30	16	13.83	3	14.40	14.55	13	3,520	0.37%
2020/11/27	2	12.85	2	12.80	13.25	0	3,154	0.00%
2020/11/26	1	11.40	13	12.10	12.05	-12	2,891	-0.41%
2020/11/24	10	11.50	0	0.00	11.45	10	2,682	0.37%
2020/11/20	12	11.63	12	11.60	10.85	0	2,573	0.00%
2020/11/19	0	0.00	3	10.68	11.25	-3	2,282	-0.13%
2020/10/29	0	0.00	2	9.79	9.77	-2	2,183	-0.09%
2020/10/14	0	0.00	1	9.97	10.05	-1	2,080	-0.05%
2020/10/13	1	9.80	10	9.98	9.77	-9	2,068	-0.44%
2020/10/12	1	10.20	0	0.00	10.20	1	2,038	0.05%
2020/10/08	1	10.10	3	10.22	10.30	-2	2,008	-0.10%
2020/10/07	1	10.00	1	10.10	10.00	0	1,992	0.00%
2020/09/29	0	0.00	10	10.10	9.60	-10	1,973	-0.51%
2020/09/28	11	10.00	1	10.20	9.96	10	1,959	0.51%
2020/09/25	1	9.90	1	10.20	9.90	0	1,956	0.00%
2020/09/24	1	10.00	0	0.00	10.05	1	1,884	0.05%
2020/09/23	1	10.50	1	10.65	10.65	0	1,838	0.00%
2020/09/22	10	10.75	10	11.21	10.75	0	1,809	0.00%
2020/09/17	9	10.45	1	10.55	10.45	8	1,566	0.51%
2020/09/16	1	10.40	0	0.00	10.50	1	1,537	0.07%
2020/09/15	0	0.00	1	10.55	10.65	-1	1,445	-0.07%
2020/09/14	1	10.30	3	10.65	10.30	-2	1,391	-0.14%
2020/09/11	10	10.15	1	10.45	10.10	9	1,313	0.68%
2020/09/10	2	10.35	0	0.00	10.30	2	1,274	0.16%
2020/09/09	1	9.94	1	10.20	10.55	0	1,240	0.00%
2020/09/08	0	0.00	50	10.35	10.15	-50	1,189	-4.20%
2020/09/07	0	0.00	20	10.85	10.75	-20	1,138	-1.76%
2020/09/04	3	10.10	2	10.18	10.25	1	1,054	0.09%
2020/09/03	50	9.88	0	0.00	9.95	50	1,001	4.99%
2020/08/31	0	0.00	1	8.80	8.79	-1	805	-0.12%
2020/08/26	0	0.00	1	8.43	8.42	-1	724	-0.14%
2020/08/20	1	8.30	0	0.00	7.98	1	682	0.15%
2020/08/19	1	8.48	0	0.00	8.46	1	682	0.15%
2020/08/17	19	8.52	20	8.52	8.54	-1	642	-0.16%
2020/08/14	7	7.94	7	7.95	7.77	0	591	0.00%
2020/07/06	20	7.55	0	0.00	7.65	20	640	3.12%
2020/06/05	0	0.00	2	7.00	6.99	-2	501	-0.40%
2020/06/01	2	6.79	0	0.00	6.76	2	442	0.45%
2020/05/15	22	6.49	22	6.44	6.50	0	217	0.00%
2020/03/24	0	0.00	2	4.71	4.93	-2	177	-1.13%
2020/03/13	0	0.00	10	5.60	6.00	-10	165	-6.04%
2019/12/05	0	0.00	1.1	7.10	7.13	-1.1	186	-0.56%
2019/08/08	0	0.00	2	7.16	7.21	-2	149	-1.34%
2019/08/05	0	0.00	1	7.18	7.22	-1	149	-0.67%
2019/03/05	0	0.00	5	8.21	8.25	-5	167	-2.99%
2018/11/27	0	0.00	82	8.09	8.05	-82	462	-17.74%
2018/11/26	0	0.00	48	8.18	8.11	-48	468	-10.25%
2018/11/23	0	0.00	74	8.16	8.15	-74	470	-15.72%
2018/11/22	0	0.00	2	8.29	8.28	-2	499	-0.40%
2018/11/08	0	0.00	1	8.91	8.99	-1	562	-0.18%
2018/11/07	1	8.69	0	0.00	8.79	1	567	0.18%
2018/11/06	0	0.00	1	8.61	8.68	-1	580	-0.17%
2018/11/05	0	0.00	4	8.37	8.46	-4	593	-0.67%
2018/11/02	0	0.00	7	8.51	8.39	-7	621	-1.13%
2018/11/01	0	0.00	4	8.30	8.25	-4	622	-0.64%
2018/10/30	1	7.95	0	0.00	8.02	1	624	0.16%
2018/10/29	4	8.02	0	0.00	8.00	4	623	0.64%
2018/10/26	5	8.05	0	0.00	8.02	5	625	0.80%
2018/10/25	2	8.40	0	0.00	8.00	2	626	0.32%
2018/10/24	3	8.77	0	0.00	8.72	3	618	0.48%
2018/10/22	2	9.10	0	0.00	9.01	2	633	0.32%
2018/10/19	4	8.87	0	0.00	8.86	4	660	0.61%
2018/10/18	4	9.05	0	0.00	9.07	4	664	0.60%
2018/10/17	22	9.26	0	0.00	9.05	22	665	3.30%
2018/10/11	0	0.00	187	8.90	8.87	-187	673	-27.76%	大賣/鉅額交易
2018/10/02	1	10.40	0	0.00	10.35	1	646	0.15%
2018/09/28	1	10.55	1	10.80	10.55	0	655	0.00%
2018/09/27	1	10.60	0	0.00	10.70	1	665	0.15%
2018/09/26	10	10.95	8	10.98	10.75	2	667	0.30%
2018/09/07	12	10.10	0	0.00	10.10	12	640	1.87%
2018/09/05	0	0.00	4	10.45	10.40	-4	679	-0.59%
2018/09/04	2	10.55	0	0.00	10.45	2	714	0.28%
2018/08/31	1	10.60	0	0.00	10.45	1	861	0.12%
2018/08/29	4	10.90	6	10.88	10.80	-2	869	-0.23%
2018/08/15	20	10.25	0	0.00	10.30	20	921	2.17%
2018/08/14	5	10.65	0	0.00	10.65	5	922	0.54%
2018/08/13	21	10.61	0	0.00	10.55	21	942	2.23%
2018/08/10	0	0.00	55	11.02	11.05	-55	945	-5.82%
2018/08/09	0	0.00	61	11.05	10.85	-61	968	-6.30%
2018/08/08	2	10.85	0	0.00	10.75	2	981	0.20%
2018/08/06	1	10.70	0	0.00	10.60	1	1,068	0.09%
2018/08/03	0	0.00	1	10.60	10.65	-1	1,085	-0.09%
2018/08/02	1	10.60	0	0.00	10.50	1	1,106	0.09%
2018/07/31	1	10.75	0	0.00	10.80	1	1,190	0.08%
2018/07/26	1	11.15	0.3	11.05	11.00	0.8	1,366	0.05%
2018/07/17	0	0.00	2	10.70	11.05	-2	2,485	-0.08%
2018/07/09	3	10.63	0	0.00	10.60	3	2,714	0.11%
2018/07/06	2	10.30	0	0.00	10.45	2	2,758	0.07%
2018/07/05	5	10.29	2	10.38	10.20	3	2,980	0.10%
2018/07/04	32	10.77	0	0.00	10.60	32	3,064	1.04%
2018/07/03	2	11.10	0	0.00	10.95	2	3,130	0.06%
2018/06/28	0	0.00	3	11.40	11.40	-3	3,592	-0.08%
2018/06/27	25	11.60	0	0.00	11.40	25	3,655	0.68%
2018/06/25	0	0.00	5	11.65	11.60	-5	3,721	-0.13%
2018/06/22	2	11.90	0	0.00	11.75	2	3,734	0.05%
2018/06/20	16	11.85	5	11.88	11.85	11	3,777	0.29%
2018/06/14	2	12.50	1	12.55	12.35	1	3,927	0.03%
2018/06/13	1	12.50	0	0.00	12.35	1	3,943	0.03%
2018/06/12	0	0.00	3	12.40	12.35	-3	3,966	-0.08%
2018/06/11	10	12.90	8	13.02	12.80	2	3,961	0.05%
2018/06/08	0	0.00	1	12.40	12.45	-1	3,906	-0.03%
2018/06/07	1	11.90	0	0.00	12.00	1	3,956	0.03%
2018/06/05	0	0.00	20	11.90	11.95	-20	4,171	-0.48%
2018/06/04	1	12.00	1	12.00	11.90	0	4,233	0.00%
2018/06/01	2	11.80	10	11.70	11.75	-8	4,377	-0.18%
2018/05/31	2	11.83	0	0.00	11.75	2	4,498	0.04%
2018/05/30	3	11.78	0	0.00	11.75	3	4,754	0.06%
2018/05/29	1	11.80	0	0.00	11.70	1	5,403	0.02%
2018/05/28	4	11.98	0	0.00	11.80	4	5,784	0.07%
2018/05/23	2	12.18	0	0.00	12.15	2	6,534	0.03%
2018/05/22	11	12.10	1	12.00	12.00	10	6,672	0.15%
2018/05/21	1	11.85	0	0.00	11.95	1	6,720	0.01%
2018/05/16	0	0.00	15	11.85	11.75	-15	6,946	-0.22%
2018/05/15	35	12.36	0	0.00	12.05	35	6,995	0.50%
2018/05/14	7	12.05	0	0.00	12.15	7	7,147	0.10%
2018/05/11	20	12.78	30	12.60	12.60	-10	7,301	-0.14%
2018/05/10	20	12.83	5	12.85	12.65	15	7,328	0.20%
2018/05/09	7	12.68	0	0.00	12.75	7	7,399	0.09%
2018/05/08	8	12.93	0	0.00	12.80	8	7,632	0.10%
2018/05/04	110	13.20	1	13.15	13.05	109	7,676	1.42%	大買/鉅額交易
2018/05/03	152	13.63	1	13.50	13.55	151	7,919	1.91%	大買/鉅額交易
2018/05/02	40	13.73	111	13.93	14.10	-71	8,086	-0.88%	大賣/
2018/04/30	85	13.62	45	13.83	13.70	40	8,035	0.50%
2018/04/27	30	13.65	122	13.98	13.85	-92	7,987	-1.15%	大賣/
2018/04/26	81	13.67	4	13.56	13.65	77	7,858	0.98%
2018/04/25	43	14.38	290	14.09	14.30	-247	7,814	-3.16%	大賣/鉅額交易
2018/04/24	56	13.55	77	13.77	13.35	-21	7,557	-0.28%
2018/04/23	38	13.37	13	13.70	13.15	25	7,461	0.34%
2018/04/20	20	13.28	68	13.44	13.50	-48	7,480	-0.64%
2018/04/19	6	13.18	131	13.33	13.15	-125	7,561	-1.65%	大賣/鉅額交易
2018/04/18	5	12.85	0	0.00	12.85	5	7,714	0.06%
2018/04/17	2	12.70	0	0.00	12.65	2	7,793	0.03%
2018/04/16	12	12.89	5	12.82	12.80	7	7,765	0.09%
2018/04/13	81	13.11	26	13.08	13.05	55	7,750	0.71%
2018/04/12	14	13.29	12	13.47	13.35	2	7,730	0.03%
2018/04/11	26	13.29	48	13.39	13.65	-22	7,693	-0.29%
2018/04/10	66	13.40	13	13.44	12.80	53	7,487	0.71%
2018/04/09	32	13.20	0	0.00	13.00	32	7,448	0.43%
2018/04/03	16	13.08	2	13.05	13.10	14	7,391	0.19%
2018/04/02	31	13.47	12	13.83	13.45	19	7,332	0.26%
2018/03/31	2	12.80	4	13.00	12.60	-2	7,041	-0.03%
2018/03/30	7	12.39	7	12.40	12.50	0	6,960	0.00%
2018/03/29	7	12.18	15	12.08	12.05	-8	6,904	-0.12%
2018/03/28	10	11.65	1	11.60	11.60	9	6,840	0.13%
2018/03/26	0	0.00	1	11.55	11.80	-1	6,808	-0.01%
2018/03/23	1	11.50	0	0.00	11.40	1	6,780	0.01%
2018/03/22	8	12.13	4	12.05	11.90	4	6,747	0.06%
2018/03/21	0	0.00	10	12.80	12.45	-10	6,687	-0.15%
2018/03/20	2	12.80	4	12.94	12.80	-2	6,644	-0.03%
2018/03/19	3	12.53	1	12.80	12.50	2	6,562	0.03%
2018/03/16	1	12.80	0	0.00	12.80	1	6,516	0.02%
2018/03/15	0	0.00	1	13.35	13.10	-1	6,474	-0.02%
2018/03/14	66	13.41	0	0.00	13.35	66	6,445	1.02%
2018/03/13	10	13.36	4	13.50	13.30	6	6,400	0.09%
2018/03/12	6	13.40	3	13.65	13.70	3	6,297	0.05%
2018/03/08	0	0.00	2	12.90	12.95	-2	6,066	-0.03%
2018/03/07	58	13.19	2	12.83	13.00	56	5,993	0.93%
2018/03/06	33	13.64	34	13.86	13.60	-1	5,837	-0.02%
2018/03/05	124	13.97	19	14.19	13.55	105	5,705	1.84%	大買/鉅額交易
2018/03/02	154	15.25	6	15.36	14.55	148	5,437	2.72%	大買/鉅額交易
2018/03/01	13	14.72	10	15.25	15.50	3	4,775	0.06%
2018/02/27	9	13.68	17	13.96	14.10	-8	4,383	-0.18%
2018/02/26	66	14.26	1	14.60	14.20	65	4,205	1.55%
2018/02/22	2	11.85	4	12.26	12.55	-2	3,587	-0.06%
2018/02/12	2	11.55	0	0.00	11.40	2	3,362	0.06%
2018/02/09	5	11.01	4	11.60	11.55	1	3,286	0.03%
2018/02/07	0	0.00	24	11.56	11.20	-24	3,053	-0.79%
2018/02/06	28	11.14	4	11.45	10.80	24	2,965	0.81%
2018/02/05	10	11.70	27	11.12	11.75	-17	2,767	-0.61%
2018/02/02	17	11.50	0	0.00	11.35	17	2,566	0.66%
2018/02/01	1	11.75	1	11.60	11.40	0	2,522	0.00%
2018/01/31	0	0.00	94	11.43	11.65	-94	2,427	-3.87%
2018/01/30	70	11.36	2	11.15	10.90	68	2,163	3.14%
2018/01/29	15	11.94	0	0.00	11.85	15	2,090	0.72%
2018/01/26	16	12.20	0	0.00	12.25	16	2,002	0.80%
2018/01/25	0	0.00	74	11.80	11.95	-74	1,700	-4.35%
2018/01/24	42	10.73	32	10.96	10.90	10	1,459	0.69%
2018/01/23	15	11.11	2	11.20	11.05	13	1,413	0.92%
2018/01/22	85	11.17	59	11.30	11.40	26	1,389	1.87%
2018/01/19	24	11.91	0	0.00	11.65	24	1,318	1.82%
2018/01/18	2	11.80	12	11.68	11.30	-10	1,118	-0.89%
2018/01/17	11	11.85	65	12.05	11.70	-54	1,062	-5.08%
2018/01/16	51	11.33	4	11.23	11.40	47	941	4.99%
2018/01/15	20	10.95	40	11.18	11.40	-20	879	-2.27%
2018/01/12	31	10.88	8	10.92	11.05	23	738	3.11%
2018/01/11	8	9.85	2	9.85	10.05	6	522	1.15%