泰豐 (2102)-日進券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
18.20
漲跌
▼0.05
漲幅
-0.27%
成交量
641張
產業
上市橡膠類股▼0.78%
164人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/19	0	0.00	0	17.85	17.70	0	585	0.00%
2023/12/15	0	0.00	1	20.05	19.75	-1	514	-0.19%
2023/12/07	7	20.93	6	20.93	20.35	1	454	0.22%
2023/08/24	0.5	17.95	0	0.00	17.10	0.5	341	0.15%
2023/05/03	0	0.00	10.4	20.21	20.70	-10.4	855	-1.22%
2023/02/20	0	0.00	10	21.51	21.65	-10	798	-1.25%
2022/12/15	0	0.00	0.1	21.27	21.15	-0.1	912	-0.01%
2022/11/25	0	0.00	4	21.68	21.25	-4	927	-0.43%
2022/11/24	11	21.81	7	21.77	21.85	4	857	0.47%
2022/11/01	0	0.00	0	18.90	18.80	0	886	0.00%
2022/10/13	0	0.00	1	18.60	18.50	-1	912	-0.11%
2022/10/04	1	20.45	0	0.00	20.30	1	910	0.11%
2022/09/26	0	0.00	5	21.84	20.10	-5	738	-0.68%
2022/09/23	0	0.00	5	21.31	21.35	-5	678	-0.74%
2022/08/16	2	20.30	0	0.00	20.10	2	1,108	0.18%
2022/07/22	0	0.00	5	19.15	19.25	-5	1,295	-0.39%
2022/07/21	2	19.30	0	0.00	19.30	2	1,319	0.15%
2022/07/20	0	0.00	5	19.40	18.70	-5	1,331	-0.38%
2022/07/19	0	0.00	5	19.10	19.30	-5	1,358	-0.37%
2022/07/15	0	0.00	10	18.56	18.75	-10	1,374	-0.73%
2022/07/13	0	0.00	5	18.10	18.55	-5	1,445	-0.35%
2022/07/06	10	18.70	0	0.00	18.35	10	1,522	0.66%
2022/07/01	10	18.35	15	18.80	18.35	-5	1,551	-0.32%
2022/06/30	0	0.00	20	19.40	19.05	-20	1,541	-1.30%
2022/06/24	0	0.00	10	20.10	20.20	-10	1,578	-0.63%
2022/06/22	10	19.90	0	0.00	19.45	10	1,583	0.63%
2022/06/21	30	19.94	0	0.00	20.10	30	1,581	1.90%
2022/06/16	5	20.40	0	0.00	20.30	5	1,605	0.31%
2022/06/14	0	0.00	10	19.96	20.80	-10	1,586	-0.63%
2022/06/13	10	19.95	0	0.00	20.05	10	1,646	0.61%
2022/06/10	10	20.80	0	0.00	20.70	10	1,622	0.62%
2022/06/09	0	0.00	10	21.20	21.10	-10	1,613	-0.62%
2022/06/07	2	21.60	0	0.00	21.60	2	1,583	0.13%
2022/06/06	20	21.78	0	0.00	21.50	20	1,553	1.29%
2022/05/13	0	0.00	10	23.00	22.90	-10	1,425	-0.70%
2022/05/10	2	22.90	10	22.30	22.85	-8	1,456	-0.55%
2022/05/09	0	0.00	10	21.50	21.40	-10	1,444	-0.69%
2022/05/06	10	21.80	0	0.00	22.00	10	1,538	0.65%
2022/05/05	0	0.00	10	22.00	22.15	-10	1,553	-0.64%
2022/05/04	10	21.90	0	0.00	21.95	10	1,574	0.64%
2022/05/03	0	0.00	23	22.23	22.15	-23	1,688	-1.36%
2022/04/28	0	0.00	10	22.86	22.95	-10	1,790	-0.56%
2022/04/27	33	22.24	0	0.00	22.20	33	1,778	1.86%
2022/04/25	10	23.35	17	22.87	22.85	-7	1,749	-0.40%
2022/04/21	0	0.00	0.4	24.25	24.35	-0.4	1,707	-0.02%
2022/04/20	15	24.40	16	24.56	24.60	-1	1,706	-0.06%
2022/04/18	1	25.45	0	0.00	25.40	1	1,651	0.06%
2022/04/08	5	26.75	0	0.00	26.85	5	1,632	0.31%
2022/04/06	23	27.02	0	0.00	27.10	23	1,654	1.39%
2022/04/01	0	26.90	0	0.00	27.00	0	1,670	0.00%
2022/03/30	0	0.00	95	27.57	27.55	-95	1,686	-5.63%
2022/03/29	10	27.05	0	0.00	27.05	10	1,665	0.60%
2022/03/28	0	0.00	5	27.10	27.15	-5	1,666	-0.30%
2022/03/25	80	27.20	0	0.00	27.20	80	1,654	4.84%
2022/03/23	0	0.00	90	27.79	27.85	-90	1,638	-5.49%
2022/03/21	0	0.00	20	27.40	27.40	-20	1,597	-1.25%
2022/03/16	10	26.85	10	27.95	26.75	0	1,657	0.00%
2022/03/14	0	0.00	65	26.91	27.10	-65	1,679	-3.87%
2022/03/11	15	26.35	0	0.00	26.50	15	1,712	0.88%
2022/03/10	10	26.65	0	0.00	26.65	10	1,726	0.58%
2022/03/09	0	0.00	10	26.25	26.10	-10	1,749	-0.57%
2022/03/08	10	25.75	0	0.00	25.75	10	1,781	0.56%
2022/03/07	50	26.65	1	26.55	26.50	49	1,763	2.78%
2022/03/04	20	27.00	0	0.00	27.10	20	1,749	1.14%
2022/03/03	80	27.30	0	0.00	27.35	80	1,735	4.61%
2022/02/25	0	0.00	0.5	27.20	27.25	-0.5	1,720	-0.03%
2022/02/22	11	27.56	0	0.00	28.05	11	1,711	0.64%
2022/02/21	1	28.70	0	0.00	28.80	1	1,682	0.06%
2022/02/17	0	0.00	5	28.10	28.15	-5	1,646	-0.30%
2022/02/16	0	0.00	5	28.10	28.30	-5	1,662	-0.30%
2022/02/15	10	27.50	0	0.00	27.35	10	1,682	0.59%
2022/02/08	0	0.00	15	28.05	29.80	-15	1,639	-0.92%
2022/01/26	11	27.37	0	0.00	27.10	11	1,538	0.71%
2022/01/25	10	28.10	5	28.10	27.55	5	1,539	0.32%
2022/01/24	5	27.55	5	28.07	28.10	0	1,430	0.00%
2022/01/21	5	27.35	0	0.00	27.85	5	1,398	0.36%
2022/01/18	0	0.00	5	27.40	27.05	-5	1,398	-0.36%
2022/01/17	4	27.40	0	0.00	27.40	4	1,447	0.28%
2022/01/14	1	27.40	5	27.85	27.45	-4	1,565	-0.26%
2022/01/12	5	27.65	0	0.00	27.75	5	1,661	0.30%
2021/12/23	0	0.00	5	27.60	27.20	-5	1,998	-0.25%
2021/12/22	5	27.25	0	0.00	27.50	5	2,025	0.25%
2021/12/09	0	0.00	10	29.85	29.80	-10	2,326	-0.43%
2021/12/07	0	0.00	1	28.75	28.70	-1	2,233	-0.04%
2021/12/03	0	0.00	1	27.75	27.80	-1	2,228	-0.04%
2021/11/24	1	25.80	0	0.00	26.00	1	2,185	0.05%
2021/11/23	7	25.80	0	0.00	25.80	7	2,214	0.32%
2021/11/11	0	0.00	5	27.20	27.10	-5	2,284	-0.22%
2021/11/10	0	0.00	10	27.50	27.40	-10	2,286	-0.44%
2021/11/09	0	0.00	5	27.40	27.40	-5	2,269	-0.22%
2021/11/08	5	26.90	15	27.13	26.90	-10	2,256	-0.44%
2021/11/05	5	27.50	0	0.00	27.35	5	2,257	0.22%
2021/11/04	1	27.50	0	0.00	27.40	1	2,258	0.04%
2021/10/29	0	0.00	5	27.05	26.90	-5	2,262	-0.22%
2021/10/27	8	26.84	0	0.00	27.00	8	2,302	0.35%
2021/10/26	10	27.40	0	0.00	27.40	10	2,280	0.44%
2021/10/22	15	29.40	0	0.00	28.90	15	2,236	0.67%
2021/10/21	0	0.00	5	29.45	30.75	-5	2,143	-0.23%
2021/10/20	5	29.00	0	0.00	29.10	5	2,107	0.24%
2021/10/18	10	29.40	25	29.91	29.30	-15	2,143	-0.70%
2021/10/13	0	0.00	1	27.55	27.00	-1	2,032	-0.05%
2021/10/12	0	0.00	5	27.75	27.25	-5	2,025	-0.25%
2021/10/08	5	28.30	7	28.49	27.85	-2	2,014	-0.10%
2021/10/07	20	28.43	0	0.00	28.60	20	2,146	0.93%
2021/10/06	5	28.05	5	28.45	28.15	0	2,159	0.00%
2021/10/01	11	29.75	16	30.04	29.50	-5	2,122	-0.24%
2021/09/30	18	29.62	1	29.35	29.35	17	2,074	0.82%
2021/09/29	0	0.00	10	29.50	29.90	-10	1,897	-0.53%
2021/09/28	10	29.55	10	30.30	29.95	0	1,882	0.00%
2021/09/27	10	29.25	1	31.35	31.55	9	1,850	0.49%
2021/09/13	0	0.00	1	29.00	29.10	-1	1,831	-0.05%
2021/09/10	0	0.00	0.1	28.75	28.85	-0.1	1,843	0.00%
2021/09/08	0	0.00	1	28.75	28.60	-1	1,964	-0.05%
2021/09/06	0	0.00	15	28.00	27.55	-15	2,155	-0.70%
2021/09/01	5	28.40	0	0.00	28.40	5	2,933	0.17%
2021/08/31	0	0.00	5	27.90	28.10	-5	3,170	-0.16%
2021/08/30	0	0.00	19	28.00	28.25	-19	3,379	-0.56%
2021/08/27	5	28.50	5	28.40	27.90	0	3,695	0.00%
2021/08/26	19	29.63	0	0.00	29.40	19	3,694	0.51%
2021/08/24	0	0.00	1	28.35	28.70	-1	3,768	-0.03%
2021/08/19	0	0.00	5	26.30	26.10	-5	4,309	-0.12%
2021/08/18	0	0.00	2	26.80	26.65	-2	4,691	-0.04%
2021/08/16	5	27.05	0	0.00	27.75	5	5,570	0.09%
2021/08/12	9	26.79	4	26.55	27.20	5	5,863	0.09%
2021/08/06	0	0.00	25	27.24	26.90	-25	6,158	-0.41%
2021/08/05	35	28.06	0	0.00	27.45	35	6,277	0.56%
2021/08/04	0	0.00	5	28.20	28.30	-5	6,452	-0.08%
2021/08/03	5	28.55	0	0.00	28.55	5	6,749	0.07%
2021/07/30	0	0.00	0.2	28.65	28.75	-0.2	6,781	0.00%
2021/07/23	0	0.00	10.1	28.11	28.70	-10.1	7,145	-0.14%
2021/07/22	0	0.00	10	26.18	26.10	-10	7,148	-0.14%
2021/07/21	0	0.00	1	25.95	25.90	-1	7,236	-0.01%
2021/07/15	0	0.00	10	27.45	27.45	-10	7,771	-0.13%
2021/07/14	11	26.90	1	27.45	27.20	10	7,859	0.13%
2021/07/13	15	27.73	1	27.05	27.00	14	7,782	0.18%
2021/07/12	5	28.55	0	0.00	28.05	5	7,855	0.06%
2021/07/09	0	0.00	1	29.45	28.35	-1	7,992	-0.01%
2021/07/08	0	0.00	12	28.35	28.45	-12	8,125	-0.15%
2021/07/06	0	0.00	10	29.09	28.65	-10	8,392	-0.12%
2021/07/05	10	28.85	3	28.90	28.85	7	8,576	0.08%
2021/06/29	1	28.30	70	28.92	28.10	-69	8,951	-0.77%
2021/06/28	0	0.00	10	28.65	28.80	-10	9,027	-0.11%
2021/06/25	21	29.81	40	29.95	28.70	-19	9,068	-0.21%
2021/06/24	0	0.00	31	29.40	30.10	-31	9,100	-0.34%
2021/06/22	0	0.00	1	28.45	28.25	-1	9,074	-0.01%
2021/06/21	70	28.64	0	0.00	28.10	70	9,113	0.77%
2021/06/18	6	27.88	0	0.00	28.65	6	9,111	0.07%
2021/06/17	6	29.05	0	0.00	28.30	6	9,103	0.07%
2021/06/16	2	30.70	0	0.00	29.60	2	9,086	0.02%
2021/06/15	2	29.95	0	0.00	30.30	2	8,985	0.02%
2021/06/11	2	32.10	0	0.00	31.15	2	8,891	0.02%
2021/06/10	6	32.87	0	0.00	32.45	6	8,840	0.07%
2021/06/09	2	33.93	0	0.00	32.60	2	8,576	0.02%
2021/06/08	0	0.00	0	32.55	32.55	0	8,147	0.00%
2021/06/07	1	30.10	2	31.43	29.60	-1	7,892	-0.01%
2021/06/04	0	0.00	3	29.62	30.70	-3	7,693	-0.04%
2021/06/02	2	28.25	1	28.45	28.05	1	7,366	0.01%
2021/06/01	0	0.00	2	26.95	27.75	-2	7,299	-0.03%
2021/05/31	1	29.05	1	27.60	27.20	0	7,241	0.00%
2021/05/28	1	28.65	0	0.00	28.60	1	7,104	0.01%
2021/05/27	6	30.00	4	29.95	29.20	2	6,950	0.03%
2021/05/26	0	0.00	28	26.51	29.00	-28	6,587	-0.43%
2021/05/25	28	26.78	1	27.50	27.00	27	6,203	0.44%
2021/05/24	6	28.05	6	29.00	29.00	0	5,813	0.00%
2021/05/20	0.4	25.15	0	0.00	25.20	0.4	5,173	0.01%
2021/05/18	0	0.00	30	22.50	22.90	-30	4,974	-0.60%
2021/05/17	0	0.00	6	22.05	22.05	-6	4,933	-0.12%
2021/05/14	10	24.10	10	25.40	24.50	0	4,870	0.00%
2021/05/13	1	24.70	12	25.94	25.50	-11	4,759	-0.23%
2021/05/12	7	25.43	10	25.50	25.75	-3	4,626	-0.06%
2021/05/11	10	25.09	0	0.00	25.15	10	4,441	0.23%
2021/05/10	0	0.00	14	23.10	24.90	-14	4,139	-0.34%
2021/05/06	13	22.50	13	23.10	23.00	0	4,066	0.00%
2021/05/04	23	23.17	0	0.00	22.80	23	3,968	0.58%
2021/05/03	11	24.56	0	0.00	24.40	11	3,779	0.29%
2021/04/29	21	26.02	0	0.00	25.50	21	3,709	0.57%
2021/04/28	0	0.00	12	27.25	27.05	-12	3,584	-0.33%
2021/04/27	13	26.66	0	0.00	27.15	13	3,552	0.37%
2021/04/26	0	0.00	11	27.40	27.25	-11	3,474	-0.32%
2021/04/23	11	25.55	0	0.00	26.30	11	3,253	0.34%
2021/04/20	1	25.40	22	25.28	25.05	-21	2,981	-0.70%
2021/04/19	22	24.98	1.2	24.93	25.00	20.8	2,906	0.71%
2021/04/16	1	24.40	0.2	24.55	24.40	0.8	2,854	0.03%
2021/04/15	1	25.45	4	26.00	25.40	-3	2,770	-0.11%
2021/04/14	0	0.00	31	24.14	25.30	-31	2,646	-1.17%
2021/04/13	30	24.97	30.1	24.61	24.20	-0.1	2,542	0.00%
2021/04/12	31	23.87	33	24.30	24.80	-2	2,493	-0.08%
2021/04/09	10	22.70	84	22.45	23.25	-74	2,369	-3.12%
2021/04/08	37	22.94	12	23.20	22.55	25	2,222	1.12%
2021/04/07	15	22.73	12	22.78	22.90	3	2,140	0.14%
2021/04/06	0	0.00	39	21.33	22.80	-39	1,994	-1.96%
2021/04/01	25	20.90	0	0.00	20.80	25	1,818	1.37%
2021/03/31	0	0.00	25	21.60	21.35	-25	1,795	-1.39%
2021/03/29	0	0.00	10	20.50	20.30	-10	1,626	-0.61%
2021/03/26	0	19.80	0	0.00	20.00	0	1,567	0.00%
2021/03/25	20	19.55	9	19.90	19.80	11	1,546	0.71%
2021/03/24	0	0.00	10	20.10	19.65	-10	1,523	-0.66%
2021/03/22	10	19.05	11	18.90	19.00	-1	1,430	-0.07%
2021/03/19	10	18.65	9	19.05	19.30	1	1,406	0.07%
2021/03/17	2	18.45	0	0.00	18.25	2	1,326	0.15%
2021/03/16	0	0.00	10	17.70	18.50	-10	1,319	-0.76%
2021/03/11	4	17.90	0	0.00	17.75	4	1,355	0.30%
2021/03/10	52	17.78	0	0.00	17.85	52	1,454	3.57%
2021/03/08	10	17.20	0	0.00	17.30	10	1,571	0.64%
2021/03/04	0	0.00	10	17.35	17.25	-10	1,753	-0.57%
2021/03/03	0	0.00	59	17.07	17.35	-59	1,762	-3.35%
2021/03/02	0	0.00	1	17.30	17.00	-1	1,763	-0.06%
2021/02/24	60	17.76	0	0.00	17.55	60	1,797	3.34%
2021/02/23	24	17.90	47	18.00	18.05	-23	1,907	-1.21%
2021/02/19	60	17.20	0	0.00	17.20	60	1,974	3.04%
2021/02/18	23	17.15	0	0.00	17.15	23	2,054	1.12%
2021/02/05	0	0.00	30	16.50	16.50	-30	2,057	-1.46%
2021/02/03	30	16.85	0	0.00	16.70	30	2,112	1.42%
2021/02/02	10	16.50	0	0.00	16.60	10	2,212	0.45%
2021/02/01	0	0.00	116	16.57	16.50	-116	2,221	-5.22%	大賣/鉅額交易
2021/01/26	26	17.27	0	0.00	16.90	26	2,310	1.13%
2021/01/25	0	0.00	10	16.90	17.30	-10	2,311	-0.43%
2021/01/22	10	17.00	0	0.00	16.95	10	2,314	0.43%
2021/01/21	0	0.00	25	16.93	16.85	-25	2,333	-1.07%
2021/01/12	0	0.00	2	17.80	17.60	-2	2,265	-0.09%
2021/01/08	0	0.00	51	18.07	18.10	-51	2,241	-2.28%
2021/01/06	2	18.70	0	0.00	18.30	2	2,229	0.09%
2021/01/05	60	18.50	0	0.00	18.50	60	2,181	2.75%
2021/01/04	0	0.00	104	18.88	19.00	-104	2,139	-4.86%	大賣/鉅額交易
2020/12/31	10	19.90	0	0.00	19.70	10	2,079	0.48%
2020/12/30	2	20.15	0	0.00	20.05	2	2,036	0.10%
2020/12/29	4	20.55	9	20.35	20.25	-5	2,040	-0.25%
2020/12/28	10	20.35	0	0.00	20.50	10	2,002	0.50%
2020/12/25	0	0.00	1	20.50	20.30	-1	1,993	-0.05%
2020/12/24	0	0.00	15	20.30	20.45	-15	2,002	-0.75%
2020/12/23	1	20.25	0	0.00	20.20	1	2,011	0.05%
2020/12/21	10	20.05	10	20.05	20.10	0	2,051	0.00%
2020/12/18	0	0.00	1	20.60	20.20	-1	2,068	-0.05%
2020/12/17	1	20.25	0	0.00	20.30	1	2,110	0.05%
2020/12/10	45	20.65	0	0.00	20.60	45	2,165	2.08%
2020/12/09	10	20.45	10	21.00	20.45	0	2,158	0.00%
2020/12/08	10	20.40	22	20.77	20.35	-12	2,165	-0.55%
2020/12/07	10	20.85	10	21.35	20.85	0	2,164	0.00%
2020/12/04	20	21.40	45	21.49	21.15	-25	2,211	-1.13%
2020/12/03	0	0.00	8	20.70	21.10	-8	2,144	-0.37%
2020/12/02	25	20.85	24	21.20	20.90	1	2,125	0.05%
2020/12/01	32	20.41	0	0.00	20.40	32	2,079	1.54%
2020/11/26	21	19.46	0	0.00	19.50	21	1,962	1.07%
2020/11/25	0	0.00	54	19.52	19.60	-54	1,989	-2.71%
2020/11/23	43	19.62	0	0.00	19.50	43	2,074	2.07%
2020/11/20	0	0.00	21	18.96	19.75	-21	2,156	-0.97%
2020/11/19	2	19.15	1	19.20	18.95	1	2,243	0.04%
2020/11/18	1	19.65	27	19.53	19.25	-26	2,232	-1.16%
2020/11/17	1	19.15	0	0.00	19.50	1	2,304	0.04%
2020/11/13	2	20.65	2	20.40	20.30	0	2,383	0.00%
2020/11/12	15	20.25	0	0.00	20.20	15	2,406	0.62%
2020/11/11	10	20.65	25	20.55	20.70	-15	2,457	-0.61%
2020/11/10	25	20.51	25	20.70	20.50	0	2,437	0.00%
2020/11/05	17	20.65	2	21.00	20.50	15	2,470	0.61%
2020/11/04	25	20.35	15	20.95	21.30	10	2,451	0.41%
2020/10/30	0	0.00	25	20.20	20.00	-25	2,533	-0.99%
2020/10/22	12	20.42	0	0.00	20.35	12	2,975	0.40%
2020/10/21	30	20.40	0	0.00	20.40	30	3,038	0.99%
2020/10/20	23	20.22	0	0.00	20.30	23	3,150	0.73%
2020/10/19	10	20.20	0	0.00	20.10	10	3,332	0.30%
2020/10/15	0	0.00	25	19.80	19.85	-25	3,474	-0.72%
2020/10/13	0	0.00	44	19.62	20.00	-44	3,666	-1.20%
2020/10/06	49	20.28	0	0.00	20.10	49	4,311	1.14%
2020/10/05	20	20.15	0	0.00	20.10	20	4,438	0.45%
2020/09/30	0	0.00	75	19.58	19.85	-75	4,718	-1.59%
2020/09/29	15	19.90	0	0.00	19.50	15	4,974	0.30%
2020/09/28	50	19.20	15	19.65	20.05	35	5,088	0.69%
2020/09/25	35	19.04	20	19.65	18.95	15	5,266	0.28%
2020/09/24	0	0.00	20	19.55	19.45	-20	5,323	-0.38%
2020/09/23	0	0.00	44	20.15	20.20	-44	5,340	-0.82%
2020/09/22	44	20.99	0	0.00	20.80	44	5,391	0.82%
2020/09/21	0	0.00	20	21.80	21.70	-20	5,517	-0.36%
2020/09/16	0	0.00	4	22.65	22.05	-4	6,101	-0.07%
2020/09/15	4	21.55	10	22.25	22.20	-6	6,201	-0.10%
2020/09/14	0	0.00	13	21.45	21.50	-13	6,277	-0.21%
2020/09/11	13	21.60	13	22.07	21.30	0	6,360	0.00%
2020/09/07	0	0.00	0.1	22.15	22.25	-0.1	6,427	0.00%
2020/09/04	23	22.65	0	0.00	22.35	23	6,469	0.36%
2020/09/03	0	0.00	3	22.80	22.70	-3	6,644	-0.05%
2020/09/01	0	0.00	22	23.15	22.95	-22	6,692	-0.33%
2020/08/31	22	23.50	23	23.10	23.40	-1	6,704	-0.01%
2020/08/28	23	23.45	0	0.00	22.85	23	6,691	0.34%
2020/08/27	0	0.00	23	23.80	23.25	-23	6,694	-0.34%
2020/08/26	3	24.00	0	0.00	23.75	3	6,770	0.04%
2020/08/25	0	0.00	10	22.40	23.80	-10	6,775	-0.15%
2020/08/24	1	22.25	0	0.00	22.35	1	6,582	0.02%
2020/08/21	15	21.29	15	22.45	22.65	0	6,562	0.00%
2020/08/19	22	21.38	22	22.00	21.05	0	6,351	0.00%
2020/08/12	6	21.80	6	21.30	21.80	0	6,304	0.00%
2020/08/11	40	21.25	0	0.00	21.30	40	6,322	0.63%
2020/08/10	31	20.71	0	0.00	20.70	31	6,249	0.50%
2020/08/07	0	0.00	50	21.00	20.40	-50	6,313	-0.79%
2020/08/06	11	21.95	0	0.00	21.00	11	6,282	0.18%
2020/08/04	0	0.00	42	21.59	21.55	-42	6,398	-0.66%
2020/08/03	1	21.85	0	0.00	21.60	1	6,414	0.02%
2020/07/31	22	22.65	0	0.00	22.55	22	6,417	0.34%
2020/07/30	10	22.70	34	22.32	22.65	-24	6,480	-0.37%
2020/07/16	0	0.00	1	21.50	21.85	-1	7,015	-0.01%
2020/07/14	54	20.68	2	21.28	21.30	52	7,133	0.73%
2020/07/13	0	0.00	57	20.10	21.00	-57	7,124	-0.80%
2020/07/09	0	0.00	14	21.42	20.75	-14	7,579	-0.18%
2020/07/08	42	20.23	20	20.40	20.90	22	7,453	0.30%
2020/07/07	20	19.49	0	0.00	19.00	20	7,427	0.27%
2020/07/06	0	0.00	15	19.20	19.15	-15	7,413	-0.20%
2020/07/03	20	18.60	5	18.35	18.35	15	7,230	0.21%
2020/07/01	0	0.00	18	18.45	18.35	-18	7,156	-0.25%
2020/06/29	0	0.00	32	17.16	18.60	-32	6,909	-0.46%
2020/06/24	3	17.05	0	0.00	17.15	3	6,648	0.05%
2020/06/23	42	17.56	0	0.00	17.15	42	6,654	0.63%
2020/06/22	0	0.00	21	17.28	17.30	-21	6,456	-0.33%
2020/06/19	15	17.05	57	17.24	17.00	-42	6,411	-0.66%
2020/06/18	28	17.45	14	17.33	17.25	14	6,432	0.22%
2020/06/15	31	16.28	0	0.00	16.60	31	6,705	0.46%
2020/06/12	3	16.35	67	15.91	16.25	-64	6,707	-0.95%
2020/06/10	5	17.50	0	0.00	17.35	5	6,646	0.08%
2020/06/03	3	16.90	0	0.00	16.85	3	6,439	0.05%
2020/06/02	46	17.17	33	17.04	17.05	13	6,403	0.20%
2020/06/01	51	16.22	0	0.00	17.40	51	6,272	0.81%
2020/05/28	0	0.00	81	15.79	15.75	-81	6,213	-1.30%
2020/05/27	33	15.80	0	0.00	15.70	33	6,200	0.53%
2020/05/21	0	0.00	33	15.75	15.60	-33	6,158	-0.54%
2020/05/20	43	16.05	0	0.00	15.90	43	6,142	0.70%
2020/05/19	0	0.00	35	15.55	15.80	-35	6,114	-0.57%
2020/05/11	0	0.00	5	16.25	16.25	-5	5,907	-0.08%
2020/05/08	0	0.00	1	17.25	17.15	-1	5,773	-0.02%
2020/05/06	0	0.00	5.2	17.89	17.40	-5.2	5,668	-0.09%
2020/05/05	1	17.80	2	17.75	18.15	-1	5,565	-0.02%
2020/05/04	6	17.09	0	0.00	17.00	6	5,416	0.11%
2020/04/29	1	16.90	0	0.00	16.75	1	5,160	0.02%
2020/04/28	31	16.52	32	16.42	16.45	-1	5,059	-0.02%
2020/04/27	34	16.35	34	16.20	16.20	0	4,919	0.00%
2020/04/24	33	16.19	33	16.30	16.30	0	4,826	0.00%
2020/04/23	36	16.60	42.1	15.53	16.30	-6.1	4,647	-0.13%
2020/04/22	0	0.00	1	15.50	15.40	-1	4,402	-0.02%
2020/04/21	40	15.00	0	0.00	15.15	40	4,274	0.94%
2020/04/20	5	14.85	44	15.11	15.35	-39	4,172	-0.93%
2020/04/17	41	14.56	36	15.15	14.50	5	3,953	0.13%
2020/04/16	86	15.94	0	0.00	15.15	86	3,783	2.27%
2020/04/15	1	15.40	81	15.86	16.00	-80	3,612	-2.21%
2020/04/14	2	14.85	17	15.00	14.80	-15	3,117	-0.48%
2020/04/10	0	0.00	15	14.00	13.90	-15	2,740	-0.55%
2020/03/25	0	0.00	1	12.90	12.90	-1	2,288	-0.04%
2020/03/20	0	0.00	11	11.73	11.80	-11	1,876	-0.59%
2020/03/18	0	0.00	0.4	9.78	9.78	-0.4	1,625	-0.03%
2020/02/25	0	0.00	30	11.72	11.75	-30	1,549	-1.94%
2020/02/12	1	11.40	0	0.00	11.50	1	1,723	0.06%
2020/02/06	0	0.00	5	11.40	11.50	-5	1,865	-0.27%
2020/02/03	8	11.30	0	0.00	11.35	8	2,053	0.39%
2020/01/17	15	13.20	0	0.00	13.20	15	2,141	0.70%
2020/01/02	0.2	13.75	22	13.95	13.80	-21.8	3,454	-0.63%
2019/12/27	0	0.00	6	13.70	13.65	-6	3,364	-0.18%
2019/12/25	2	13.60	0	0.00	13.60	2	3,361	0.06%
2019/12/23	0	0.00	11	13.45	13.50	-11	3,344	-0.33%
2019/12/20	0	0.00	3	13.65	13.60	-3	3,348	-0.09%
2019/12/18	0	0.00	5	13.70	13.65	-5	3,351	-0.15%
2019/12/17	45	13.68	0	0.00	13.70	45	3,356	1.34%
2019/12/09	0	0.00	50	13.55	13.55	-50	3,338	-1.50%
2019/12/06	2	13.70	5	13.65	13.50	-3	3,320	-0.09%
2019/12/05	1	13.20	0	0.00	13.30	1	3,235	0.03%
2019/11/28	7	13.05	0	0.00	12.95	7	3,129	0.22%
2019/11/20	33	13.05	0	0.00	13.00	33	3,112	1.06%
2019/11/18	0	0.00	5	12.95	12.85	-5	3,062	-0.16%
2019/11/15	30	13.00	0	0.00	12.80	30	3,049	0.98%
2019/11/14	1	13.20	53	13.06	13.00	-52	3,037	-1.71%
2019/11/11	10	12.70	0	0.00	12.70	10	2,949	0.34%
2019/11/08	10	13.25	22	13.20	13.00	-12	2,865	-0.42%
2019/11/07	0	0.00	45	13.29	13.20	-45	2,815	-1.60%
2019/11/05	44	13.49	3	13.60	13.45	41	2,741	1.50%
2019/11/04	75	14.13	39	13.75	13.95	36	2,657	1.35%
2019/11/01	6	13.45	0	0.00	13.35	6	2,492	0.24%
2019/10/29	5	13.95	0	0.00	13.60	5	2,421	0.21%
2019/10/25	0	0.00	10	14.35	14.10	-10	2,311	-0.43%
2019/10/23	5	14.10	0	0.00	14.05	5	2,073	0.24%
2019/10/22	16	14.70	0	0.00	14.20	16	2,031	0.79%
2019/10/21	10	14.35	11	14.35	14.35	-1	1,644	-0.06%
2019/10/14	10	12.90	0	0.00	12.80	10	1,008	0.99%
2019/09/23	0	0.00	3	12.55	12.55	-3	1,121	-0.27%
2019/09/04	0	0.00	117	11.45	11.45	-117	1,216	-9.62%	大賣/鉅額交易
2019/08/29	3	11.55	0	0.00	11.55	3	1,436	0.21%
2019/08/22	0	0.00	0.1	11.30	11.30	-0.1	1,674	-0.01%
2019/08/16	0	0.00	3	11.30	11.40	-3	1,953	-0.15%
2019/07/24	0	0.00	2	12.70	12.65	-2	3,414	-0.06%
2019/07/11	10	12.50	0	0.00	12.35	10	3,267	0.31%
2019/07/03	0	0.00	5	11.95	12.00	-5	3,076	-0.16%
2019/07/01	0	0.00	30	12.00	12.05	-30	3,063	-0.98%
2019/06/27	0	0.00	30	12.15	12.10	-30	3,006	-1.00%
2019/06/24	30	12.10	0	0.00	12.10	30	2,957	1.01%
2019/06/17	0	0.00	2	12.15	11.90	-2	2,871	-0.07%
2019/06/14	2	12.10	12	12.16	12.15	-10	2,849	-0.35%
2019/06/13	2	12.18	0	0.00	12.10	2	2,833	0.07%
2019/06/11	2	12.65	0	0.00	12.45	2	2,793	0.07%
2019/06/10	0	0.00	1	12.50	12.35	-1	2,724	-0.04%
2019/06/06	2	12.45	0	0.00	12.40	2	2,686	0.07%
2019/06/05	0	0.00	4	12.98	12.80	-4	2,633	-0.15%
2019/06/04	2	12.85	0	0.00	12.80	2	2,526	0.08%
2019/06/03	10	13.00	0	0.00	12.85	10	2,500	0.40%
2019/05/30	5	13.10	1	13.00	13.10	4	2,432	0.16%
2019/05/29	1	13.45	1	13.55	13.10	0	2,397	0.00%
2019/05/28	5	13.10	10	13.15	13.20	-5	2,284	-0.22%
2019/05/27	6	13.18	9	13.13	13.20	-3	2,186	-0.14%
2019/05/24	2	12.78	0	0.00	12.70	2	2,078	0.10%
2019/05/23	1	13.10	2	12.85	12.85	-1	2,032	-0.05%
2019/05/22	9	12.98	2	13.00	12.85	7	1,972	0.35%
2019/05/21	0	0.00	3	13.20	13.05	-3	1,918	-0.16%
2019/05/20	1	13.20	1	12.80	12.70	0	1,780	0.00%
2019/05/17	16	13.08	1	13.40	13.05	15	1,732	0.87%
2019/05/16	38	13.64	18	13.69	13.20	20	1,624	1.23%
2019/05/15	11	13.08	0	0.00	13.20	11	1,413	0.78%
2019/05/14	29	12.87	40	13.00	13.40	-11	1,238	-0.89%
2019/05/13	20	12.25	22	12.15	12.20	-2	991	-0.20%
2019/05/09	147	12.07	35	12.80	12.10	112	751	14.89%	大買/鉅額交易
2019/05/08	6	11.38	6	11.63	11.65	0	410	0.00%
2019/04/25	0	0.00	5	11.00	10.90	-5	353	-1.41%
2019/04/19	0	0.00	20	10.90	10.95	-20	341	-5.86%
2019/04/15	0	0.00	10	11.00	10.95	-10	336	-2.97%
2019/03/27	0	0.00	6	11.15	11.00	-6	378	-1.59%
2019/03/22	5	11.35	0	0.00	11.30	5	381	1.31%
2019/03/18	0	0.00	0	11.35	11.40	0	402	0.00%
2019/03/07	2	11.25	0	0.00	11.15	2	411	0.49%
2019/02/21	0	0.00	0	11.00	11.00	0	435	0.00%
2019/02/19	0	0.00	0	11.00	11.05	0	432	0.00%
2019/01/28	0	0.00	10	10.85	10.85	-10	417	-2.40%
2018/12/25	0	0.00	10	10.85	10.75	-10	620	-1.61%
2018/12/22	10	11.00	0	0.00	10.90	10	638	1.57%
2018/12/12	25	11.25	0	0.00	11.35	25	657	3.80%
2018/12/03	14	11.79	0	0.00	11.65	14	627	2.23%
2018/11/23	1	11.00	0	0.00	11.05	1	564	0.18%
2018/10/29	9	10.88	0	0.00	10.80	9	588	1.53%
2018/10/26	21	11.00	0	0.00	11.05	21	571	3.67%
2018/09/27	0	0.00	1	13.20	13.15	-1	386	-0.26%
2018/09/26	8	12.70	0	0.00	12.80	8	339	2.36%
2018/09/06	0	0.00	1	12.20	12.20	-1	320	-0.31%
2018/08/28	0	0.00	12	12.00	11.95	-12	316	-3.79%
2018/08/24	0	0.00	25	11.95	11.95	-25	332	-7.51%
2018/08/23	24	12.00	0	0.00	11.95	24	339	7.07%
2018/08/22	0	0.00	1.7	11.93	11.95	-1.7	343	-0.50%
2018/08/21	3	12.00	0	0.00	11.90	3	349	0.86%
2018/08/20	0	0.00	22	11.80	11.75	-22	347	-6.33%
2018/07/18	0.1	12.20	0	0.00	12.20	0.1	504	0.02%
2018/07/16	0	0.00	11	12.15	12.25	-11	501	-2.19%
2018/06/01	10	12.50	10	12.65	12.75	0	568	0.00%
2018/05/04	0	0.00	45	12.75	12.85	-45	562	-8.00%
2018/04/24	5	12.95	6	13.10	13.10	-1	553	-0.18%
2018/03/27	50	12.90	0	0.00	12.75	50	579	8.63%
2018/03/19	0	0.00	50	13.00	13.05	-50	557	-8.97%
2018/02/27	15	13.05	0	0.00	13.00	15	558	2.69%
2018/02/21	10	12.65	0	0.00	12.75	10	560	1.78%
2018/02/08	0	0.00	18	12.65	12.60	-18	559	-3.22%
2018/02/06	0	0.00	1	12.70	12.60	-1	588	-0.16%
2018/01/30	68	13.61	0	0.00	13.50	68	600	11.32%
2018/01/22	0	0.00	50	13.65	13.50	-50	596	-8.38%
2018/01/19	0	0.00	18	13.75	13.75	-18	592	-3.04%
2018/01/11	0	0.00	5	13.80	13.80	-5	593	-0.84%
2018/01/10	0	0.00	14	13.80	13.80	-14	590	-2.37%
2018/01/08	12	14.05	1	14.15	14.00	11	579	1.90%
2018/01/03	3	13.60	0	0.00	13.50	3	499	0.60%
2018/01/02	0	0.00	60	13.45	13.50	-60	494	-12.12%