• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.32%
  • 成交量
    1,100張
  • 產業
    上市 航運類股

  • 564人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26315.5200.0015.4531,7750.17%
2024/12/24215.7500.0015.6021,8230.11%
2024/12/20115.80115.9015.7501,8420.00%
2024/12/16115.4500.0015.4011,8760.05%
2024/12/131.415.7900.0015.801.41,8690.07%
2024/12/090.616.2500.0016.150.61,9170.03%
2024/12/04116.6000.0016.6511,9840.05%
2024/11/2600.000.117.2517.25-0.12,3230.00%
2024/11/19116.8500.0017.0013,1440.03%
2024/11/0800.00118.0017.95-13,851-0.03%
2024/10/29117.30417.3017.35-33,923-0.08%
2024/10/2500.00317.4017.40-33,943-0.08%
2024/10/21217.6500.0017.7524,0240.05%
2024/10/14317.3000.0017.2534,1200.07%
2024/10/0400.002018.1018.25-204,159-0.48%
2024/09/19117.4500.0017.5014,1950.02%
2024/09/1800.00217.2517.25-24,232-0.05%
2024/09/13117.3000.0017.3014,3370.02%
2024/09/1100.000.117.2017.10-0.14,3680.00%
2024/09/10217.7000.0017.4524,3860.05%
2024/09/09117.45117.4017.4004,3930.00%
2024/09/06117.3500.0017.3014,4200.02%
2024/09/05117.5500.0017.1514,4290.02%
2024/09/0400.00617.4817.35-64,434-0.14%
2024/09/03118.3500.0018.1514,3760.02%
2024/08/29718.7500.0018.7074,3650.16%
2024/08/272119.185719.2119.05-364,297-0.84%
2024/08/261219.32519.3518.9574,0960.17%
2024/08/23118.602818.8918.60-273,845-0.70%
2024/08/2200.00117.7018.15-13,575-0.03%
2024/08/19117.5500.0017.6013,5510.03%
2024/08/16117.4500.0017.4513,5490.03%
2024/08/14118.65518.4518.20-43,526-0.11%
2024/08/13118.40218.1318.00-13,294-0.03%
2024/08/05215.4800.0015.4023,1480.06%
2024/07/19217.3010017.3017.20-983,079-3.18%
2024/07/125317.40117.4017.40523,1341.66%
2024/07/1100.00217.4517.45-23,151-0.06%
2024/07/105217.5500.0017.50523,2351.61%
2024/07/09217.502.117.4117.50-0.13,3930.00%
2024/07/0100.00417.7517.65-43,821-0.10%
2024/06/28418.2500.0017.8043,8260.10%
2024/06/265817.6310517.5217.45-473,784-1.24% 大賣/
2024/06/25117.6000.0017.6013,8170.03%
2024/06/2100.000.117.6517.75-0.13,9770.00%
2024/06/19617.5000.0017.4064,0470.15%
2024/06/1700.001817.6017.60-184,220-0.43%
2024/06/14117.502017.5517.50-194,588-0.41%
2024/06/13217.4500.0017.4524,8400.04%
2024/06/12817.5800.0017.5084,8370.17%
2024/06/1112.617.70117.8517.6511.64,8220.24%
2024/06/06717.6600.0017.7074,8180.15%
2024/06/0500.00117.8017.80-14,791-0.02%
2024/06/03718.0000.0018.0574,8320.14%
2024/05/31218.0000.0018.1024,8520.04%
2024/05/302718.05218.0017.95254,8390.52%
2024/05/2900.008.318.2018.10-8.34,836-0.17%
2024/05/28118.2000.0018.3014,8310.02%
2024/05/27218.1000.0018.0524,8610.04%
2024/05/225518.2500.0018.25554,9661.11%
2024/05/2000.00518.8918.65-55,106-0.10%
2024/05/15119.00419.2518.80-35,208-0.06%
2024/05/14218.505618.5418.60-545,105-1.06%
2024/04/30418.2000.0018.2045,1450.08%
2024/04/262018.153018.1818.15-105,244-0.19%
2024/04/251018.1000.0018.10105,2670.19%
2024/04/243018.3000.0018.30305,3120.56%
2024/04/2200.003018.4518.45-305,500-0.55%
2024/04/1800.00119.1019.05-16,197-0.02%
2024/04/16318.901018.9518.85-76,218-0.11%
2024/04/15219.603.519.6019.40-1.56,169-0.02%
2024/04/1200.00219.1019.05-26,116-0.03%
2024/04/1000.0015.919.6219.50-15.96,071-0.26%
2024/04/0300.00518.6518.85-55,764-0.09%
2024/04/021018.8000.0018.70105,7670.17%
2024/03/29318.9000.0018.8535,7530.05%
2024/03/28219.0000.0018.9525,7400.03%
2024/03/2700.00319.1819.10-35,696-0.05%
2024/03/261019.1500.0018.80105,6140.18%
2024/03/251019.10119.0519.1095,4810.16%
2024/03/2200.00219.0519.05-25,430-0.04%
2024/03/213018.75218.8018.90285,3130.53%
2024/03/20318.8200.0018.7535,2450.06%
2024/03/19319.18419.2319.25-15,153-0.02%
2024/03/18418.4867.418.5918.60-63.44,770-1.33%
2024/03/145017.6000.0017.60504,4551.12%
2024/03/13117.80117.6517.6504,4530.00%
2024/03/12117.7500.0017.7514,4300.02%
2024/03/08617.6000.0017.5564,3800.14%
2024/03/06517.9500.0017.9054,3300.12%
2024/03/051018.10217.9517.9584,2950.19%
2024/03/0400.002418.0018.00-244,260-0.56%
2024/03/012418.2500.0018.20244,2420.57%
2024/02/2900.00118.3018.35-14,228-0.02%
2024/02/272218.1000.0018.05224,1450.53%
2024/02/2600.00118.0518.05-14,100-0.02%
2024/02/2300.005218.1017.95-524,062-1.28%
2024/02/22218.15118.3018.2013,9700.03%
2024/02/1500.00118.2018.15-13,584-0.03%
2024/01/30118.4000.0018.2013,3960.03%
2024/01/2400.00318.6218.60-33,298-0.09%
2024/01/23118.45118.4018.4503,2250.00%
2024/01/2200.00118.1518.10-13,130-0.03%
2024/01/19317.9500.0017.9533,0790.10%
2024/01/181.218.1300.0018.001.23,0170.04%
2024/01/17118.1500.0018.1512,9410.03%
2024/01/16118.9500.0018.5512,8320.04%
2024/01/15419.18419.3319.0502,7280.00%
2024/01/121118.55218.8818.9092,5090.36%
2024/01/11520.10420.0520.0011,9270.05%
2024/01/10120.0000.0020.1011,8880.05%
2024/01/092020.582.120.5520.4517.91,8430.97%
2024/01/08120.702121.1920.90-201,802-1.11%
2024/01/05120.7000.0020.5011,6850.06%
2024/01/04020.1000.0020.0001,6630.00%
2024/01/0200.00320.0720.10-31,696-0.18%
2023/12/2950.520.25120.2520.3049.51,6802.95%
2023/12/28220.3500.0020.2521,6550.12%
2023/12/27120.5000.0020.4511,6480.06%
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船董座 黃正弘接任UDN聯合新聞網－2024/08/16
台船昨（16）日證實，已接獲經濟部通知，該董事長鄭文隆將卸任，由成功大學前副校長、系統及船舶機電工程學系講座教授黃正弘接......詳全文
台船 相關文章
台船 相關影音