• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.90
  • 漲跌
    ▼0.10
  • 漲幅
    -0.37%
  • 成交量
    10,984張
  • 產業
    上市 其他電子類股

  • 601人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26427.06527.0126.90-167,1540.00%
2024/12/2510.126.97227.1027.008.167,2010.01%
2024/12/241027.30927.5326.90167,7500.00%
2024/12/23527.3000.0027.05567,4900.01%
2024/12/201027.499.327.1326.900.767,3380.00%
2024/12/191827.1723.326.8527.40-5.367,022-0.01%
2024/12/18627.18626.8326.75066,9510.00%
2024/12/171427.14627.1227.25866,7010.01%
2024/12/16126.90226.8026.35-166,3350.00%
2024/12/13627.232226.9927.20-1665,972-0.02%
2024/12/121427.621027.5627.10465,7760.01%
2024/12/113.327.54427.7127.80-0.765,1060.00%
2024/12/10927.57527.3927.35464,8430.01%
2024/12/091427.94627.8627.70864,6320.01%
2024/12/061828.381628.5828.10264,3960.00%
2024/12/054528.835328.5628.25-863,920-0.01%
2024/12/043429.171629.2229.101863,1980.03%
2024/12/0336.129.142329.2529.1513.162,8520.02%
2024/12/024729.251829.1129.002962,2710.05%
2024/11/295130.332430.3929.852761,1690.04%
2024/11/284731.231731.5530.153060,1310.05%
2024/11/2734133.48339.133.4333.501.957,1890.00% 大買/大賣/
2024/11/262333.021533.2632.60855,1760.01%
2024/11/253833.203733.6133.20152,8270.00%
2024/11/221130.7533.131.6132.20-22.147,671-0.05%
2024/11/218629.1077.229.0629.308.845,0400.02%
2024/11/2053028.6150228.2528.252843,3650.06% 大買/大賣/
2024/11/1925928.6828728.7028.70-2843,156-0.06% 大買/大賣/
2024/11/1824527.8521628.4527.702940,7410.07% 大買/大賣/
2024/11/152228.66168.128.8529.10-146.138,235-0.38% 大賣/鉅額交易
2024/11/141326.58326.9026.701034,5910.03%
2024/11/1312726.9715626.9726.95-2934,212-0.08% 大買/大賣/
2024/11/12225.65525.7825.70-332,986-0.01%
2024/11/11426.55126.3026.30333,0520.01%
2024/11/08327.73227.4827.25134,0680.00%
2024/11/071127.764327.7227.25-3234,033-0.09%
2024/11/062626.736127.0727.55-3532,200-0.11%
2024/11/051925.88825.7425.751129,3870.04%
2024/11/04325.982325.8525.75-2029,650-0.07%
2024/11/01124.70824.5124.80-729,413-0.02%
2024/10/301424.76224.8524.751229,5320.04%
2024/10/29825.2211.124.9025.05-3.129,651-0.01%
2024/10/281025.46325.0225.40729,7700.02%
2024/10/252425.4926.725.0825.55-2.729,508-0.01%
2024/10/24324.7000.0024.15329,3600.01%
2024/10/231025.311024.8724.85029,4250.00%
2024/10/221925.62225.6025.301729,7710.06%
2024/10/211425.93125.6525.701330,3060.04%
2024/10/182226.082925.8726.15-730,385-0.02%
2024/10/172826.586826.4925.70-4029,655-0.13%
2024/10/16624.322124.1424.80-1528,279-0.05%
2024/10/152923.462823.2623.20128,7560.00%
2024/10/142323.46823.6822.801530,3740.05%
2024/10/1100.002023.7524.00-2033,385-0.06%
2024/10/09521.7000.0021.85534,0510.01%
2024/10/07221.30421.8622.00-240,2290.00%
2024/10/04121.3000.0021.00140,1530.00%
2024/10/01321.62521.7221.50-240,9630.00%
2024/09/3000.0012.722.0321.70-12.742,099-0.03%
2024/09/262221.794922.1621.30-2742,092-0.06%
2024/09/2500.005.821.1521.30-5.841,487-0.01%
2024/09/23720.9500.0020.90741,6630.02%
2024/09/20121.30621.4121.00-541,933-0.01%
2024/09/19321.30220.7021.30141,9640.00%
2024/09/12220.95220.9020.95042,6420.00%
2024/09/11120.60120.6020.30042,7640.00%
2024/09/10121.25120.8520.35043,4500.00%
2024/09/09120.9000.0021.00144,2670.00%
2024/09/062.121.03120.9520.951.144,3990.00%
2024/09/054621.89121.4021.104544,5160.10%
2024/09/044.321.4900.0021.454.344,8380.01%
2024/09/02223.65123.6523.10148,2670.00%
2024/08/30823.99624.0723.80248,3490.00%
2024/08/2900.00223.5823.75-249,4620.00%
2024/08/28123.45123.5023.40049,5960.00%
2024/08/27623.3300.0023.35649,6100.01%
2024/08/26123.2500.0023.25149,5980.00%
2024/08/2315.123.25123.1023.3514.149,6630.03%
2024/08/22523.621223.7823.50-749,563-0.01%
2024/08/212824.11124.0023.702749,4380.05%
2024/08/20724.15624.3024.10148,9420.00%
2024/08/19523.75623.9624.15-148,7600.00%
2024/08/16223.95324.1223.75-148,7100.00%
2024/08/151023.861923.5723.55-948,648-0.02%
2024/08/146.324.13424.2324.102.348,2740.00%
2024/08/131123.7100.0023.801148,2470.02%
2024/08/121924.142623.9423.95-748,026-0.01%
2024/08/0900.00323.1524.05-347,130-0.01%
2024/08/0800.001721.8721.90-1746,306-0.04%
2024/08/072021.781121.8121.80946,0370.02%
2024/08/06321.001720.7820.70-1445,469-0.03%
2024/08/051021.00621.0620.95444,7270.01%
2024/08/020.323.60223.3523.25-1.744,3230.00%
2024/08/011524.03524.0124.051044,1380.02%
2024/07/311223.862023.4523.45-843,627-0.02%
2024/07/3000.001122.9222.95-1143,062-0.03%
2024/07/291223.762222.9022.65-1042,703-0.02%
2024/07/261123.25423.1623.40742,1330.02%
2024/07/233224.612024.3923.901241,6820.03%
2024/07/22924.02824.3523.95140,9170.00%
2024/07/191225.81725.9225.50539,8150.01%
2024/07/18825.772526.1026.10-1738,965-0.04%
2024/07/172726.592327.0426.50438,1590.01%
2024/07/162926.51427.4226.352536,7930.07%
2024/07/154227.551527.3426.702735,0000.08%
2024/07/12280.526.9731127.2727.55-30.532,473-0.09% 大買/大賣/
2024/07/11224.607924.9425.85-7727,558-0.28%
2024/07/1094.523.5013923.6523.50-44.526,596-0.17% 大賣/
2024/07/0918525.0694.123.6823.5590.924,9180.36% 大買/
2024/07/0800.002923.8023.80-2920,152-0.14%
2024/07/05920.95421.6521.65520,0550.02%
2024/07/04119.204819.0919.70-4719,208-0.24%
2024/07/03118.1015318.1118.25-15217,996-0.84% 大賣/鉅額交易
2024/07/02317.6516017.5017.60-15717,776-0.88% 大賣/鉅額交易
2024/06/2816217.95317.9517.9015917,5790.90% 大買/鉅額交易
2024/06/27217.80517.8517.70-317,357-0.02%
2024/06/261118.0311117.9818.05-10017,225-0.58% 大賣/
2024/06/25518.2000.0018.35516,9200.03%
2024/06/2411518.41518.4618.3511016,6880.66% 大買/鉅額交易
2024/06/211218.38718.3818.35516,5170.03%
2024/06/20318.40518.3618.35-216,327-0.01%
2024/06/191318.35618.2918.10716,1260.04%
2024/06/18318.30418.1318.10-115,824-0.01%
2024/06/172618.483518.5118.25-915,642-0.06%
2024/06/14818.391217.9118.40-414,889-0.03%
2024/06/131017.502817.5417.40-1813,932-0.13%
2024/06/12517.45917.2717.30-413,720-0.03%
2024/06/1100.0020717.4917.20-20713,508-1.53% 大賣/鉅額交易
2024/06/073618.021418.1417.702213,0790.17%
2024/06/0617518.335118.2018.2512411,5721.07% 大買/鉅額交易
2024/06/05117.20516.9517.00-49,213-0.04%
2024/06/0416917.672217.0916.851479,0191.63% 大買/鉅額交易
2024/06/03517.20517.0917.2507,5320.00%
2024/05/3100.001716.7416.75-177,117-0.24%
2024/05/301116.551016.8016.5517,0390.01%
2024/05/29816.91416.9516.7547,0340.06%
2024/05/281116.7400.0016.75116,8340.16%
2024/05/24316.53116.6016.4526,6640.03%
2024/05/2300.002016.5716.45-206,566-0.30%
2024/05/221216.84916.9416.7536,3930.05%
2024/05/2100.00116.7016.70-16,152-0.02%
2024/05/2000.0013016.3016.40-1306,192-2.10% 大賣/鉅額交易
2024/05/17916.23216.2816.3076,0260.12%
2024/05/15215.933716.1116.00-355,509-0.64%
2024/05/1400.006.515.4015.35-6.54,821-0.13%
2024/05/1300.00115.3515.35-14,797-0.02%
2024/05/0900.00514.7114.65-54,700-0.11%
2024/05/07614.84514.9515.0014,6090.02%
2024/05/0600.00014.7514.7004,5280.00%
2024/05/03114.6000.0014.6014,5510.02%
2024/04/2900.00214.7014.80-24,660-0.04%
2024/04/242014.7000.0014.70204,9350.41%
2024/04/1900.00114.5514.40-15,532-0.02%
2024/04/1800.00114.7014.85-15,509-0.02%
2024/04/16214.70114.4014.3015,6550.02%
2024/04/11115.0000.0015.0015,5390.02%
2024/04/1000.00215.3015.10-25,584-0.04%
2024/04/09315.1500.0015.0535,5940.05%
2024/04/035515.0500.0015.05555,7220.96%
2024/04/0200.00915.3015.10-95,780-0.16%
2024/03/2800.00315.2515.20-36,172-0.05%
2024/03/2700.00215.2515.30-26,273-0.03%
2024/03/2500.00115.6015.40-17,720-0.01%
2024/03/2100.00115.3015.30-17,813-0.01%
2024/03/2000.00115.3015.20-17,799-0.01%
2024/03/18315.03115.1515.1527,8500.03%
2024/03/15314.8500.0014.7537,8610.04%
2024/03/1100.00114.8514.85-18,699-0.01%
2024/03/08115.0500.0014.8018,7500.01%
2024/03/07215.1000.0015.0528,8370.02%
2024/03/06115.252315.2515.25-228,792-0.25%
2024/03/05215.2500.0015.2528,7910.02%
2024/03/04215.250.515.2015.251.58,7760.02%
2024/03/0122015.3200.0015.252208,6992.53% 大買/鉅額交易
2024/02/29215.4000.0015.4028,7320.02%
2024/02/277115.51415.3515.35678,7830.76%
2024/02/23215.90315.8315.65-18,993-0.01%
2024/02/2200.00115.7515.85-19,053-0.01%
2024/02/2113715.841415.9715.851239,2001.34% 大買/鉅額交易
2024/02/20115.7000.0015.5018,9200.01%
2024/02/192115.4600.0015.80218,9140.24%
2024/02/16115.5500.0015.4518,8700.01%
2024/02/05415.201715.2015.25-138,736-0.15%
2024/02/0200.001015.6515.25-108,710-0.11%
2024/01/26315.6500.0015.6038,6880.03%
2024/01/19115.4000.0015.6018,5250.01%
2024/01/1800.00315.4015.50-38,416-0.04%
2024/01/17315.4000.0015.2038,3950.04%
2024/01/161215.68515.9115.8078,2660.08%
2024/01/151015.651015.6515.6507,8860.00%
2024/01/0900.00215.9515.80-27,804-0.03%
2024/01/04315.97516.0516.05-27,788-0.03%
2023/12/29516.411016.4016.25-57,815-0.06%
2023/12/28216.35516.3516.35-37,729-0.04%
外資買超34億元 加碼泰金寶、航空雙雄 調節金融股、面板雙虎Anue鉅亨－9天前
...詳全文
〈焦點股〉泰金寶伺服器產品明年逐步放量 漲停未鎖住Anue鉅亨－9天前
...詳全文
外資賣超縮至15億 再度加碼面板雙虎4.4萬張 反手調節鴻海與金寶Anue鉅亨－14天前
...詳全文
金寶 相關文章