華泰 (2329)-日進券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.75
漲跌
▼0.55
漲幅
-1.52%
成交量
1,310張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	1	36.15	13	35.81	35.75	-12	4,822	-0.25%
2024/12/24	14	36.11	13	36.80	36.00	1	4,881	0.02%
2024/12/19	6	34.55	1	34.55	34.50	5	4,878	0.10%
2024/12/13	6	35.08	0	0.00	34.80	6	4,878	0.12%
2024/12/06	0	0.00	2	36.95	36.40	-2	4,945	-0.04%
2024/12/03	1	36.30	0	0.00	36.20	1	5,023	0.02%
2024/11/28	0	0.00	1	34.75	35.15	-1	4,920	-0.02%
2024/11/27	1	35.50	0	0.00	35.50	1	4,927	0.02%
2024/11/26	6	36.83	0	0.00	36.70	6	4,923	0.12%
2024/11/22	1	36.95	0	0.00	36.55	1	4,888	0.02%
2024/11/21	0.1	36.35	0	0.00	36.55	0.1	4,893	0.00%
2024/11/20	2.1	37.46	2	37.23	36.60	0.1	4,876	0.00%
2024/11/19	21.3	37.71	20	38.06	38.30	1.3	4,752	0.03%
2024/11/15	2	35.60	0	0.00	35.20	2	4,425	0.05%
2024/11/12	13	36.80	0	0.00	36.30	13	4,374	0.30%
2024/11/11	1	37.15	0	0.00	37.30	1	4,364	0.02%
2024/11/08	1	37.95	0	0.00	37.10	1	4,387	0.02%
2024/11/07	1	37.85	1	37.80	37.80	0	4,432	0.00%
2024/11/06	7	37.35	7	37.60	37.40	0	4,517	0.00%
2024/11/05	0	0.00	1	37.70	37.10	-1	4,613	-0.02%
2024/11/04	4.1	37.61	0	0.00	37.15	4.1	4,770	0.09%
2024/11/01	21	39.79	21	39.77	39.90	0	4,621	0.00%
2024/10/30	2	39.63	0	0.00	39.00	2	4,537	0.04%
2024/10/29	4	40.78	0	0.00	40.75	4	4,471	0.09%
2024/10/28	0	0.00	16	42.00	41.75	-16	4,445	-0.36%
2024/10/25	3	43.22	1	44.55	42.75	2	4,449	0.04%
2024/10/24	20	44.59	0	0.00	44.15	20	4,358	0.46%
2024/10/23	13	45.20	13	45.92	45.90	0	4,166	0.00%
2024/10/22	3	41.23	2	41.95	43.60	1	3,372	0.03%
2024/10/21	0	0.00	2	39.05	39.65	-2	3,168	-0.06%
2024/10/17	1	38.35	0	0.00	38.70	1	3,268	0.03%
2024/10/16	0	0.00	1	38.20	38.15	-1	3,305	-0.03%
2024/10/08	0	0.00	6	38.70	38.70	-6	3,507	-0.17%
2024/10/01	0	0.00	1	40.50	40.40	-1	3,756	-0.03%
2024/09/26	1	40.25	0	0.00	40.00	1	3,878	0.03%
2024/09/25	0	0.00	1	40.60	40.75	-1	3,897	-0.03%
2024/09/23	0	0.00	3	39.50	39.10	-3	3,877	-0.08%
2024/09/20	0	0.00	2	39.15	39.15	-2	3,933	-0.05%
2024/09/16	2	39.40	0	0.00	39.30	2	4,540	0.04%
2024/09/12	0	0.00	1	39.00	38.90	-1	4,711	-0.02%
2024/09/11	2	36.75	0	0.00	36.75	2	4,702	0.04%
2024/09/05	2	38.35	0	0.00	37.35	2	4,991	0.04%
2024/08/27	20	42.20	0	0.00	42.10	20	5,765	0.35%
2024/08/26	1	43.30	0	0.00	42.10	1	5,946	0.02%
2024/08/23	0	0.00	1	41.75	42.20	-1	6,003	-0.02%
2024/08/20	2	43.20	0	0.00	43.00	2	6,134	0.03%
2024/08/19	3	42.77	0	0.00	42.75	3	6,196	0.05%
2024/08/16	4	43.13	0	0.00	42.90	4	6,292	0.06%
2024/08/15	1	42.90	0	0.00	42.55	1	6,490	0.02%
2024/08/14	23	43.30	0	0.00	43.30	23	6,674	0.34%
2024/08/12	0	0.00	1	43.15	43.15	-1	7,013	-0.01%
2024/08/08	2	41.73	1	42.75	41.30	1	6,971	0.01%
2024/08/07	1	44.15	0	0.00	44.15	1	6,896	0.01%
2024/08/06	0	0.00	4	40.50	40.15	-4	6,855	-0.06%
2024/08/01	0	0.00	1	48.75	49.60	-1	6,807	-0.01%
2024/07/31	1	48.00	0	0.00	48.00	1	6,861	0.01%
2024/07/22	0.1	51.00	1	50.80	50.70	-0.9	7,298	-0.01%
2024/07/19	1	52.20	1	52.50	52.20	0	7,369	0.00%
2024/07/18	3	53.77	8	53.40	54.00	-5	7,517	-0.07%
2024/07/17	3	56.10	0	0.00	55.70	3	7,590	0.04%
2024/07/16	0	0.00	1	55.90	56.10	-1	8,098	-0.01%
2024/07/15	2	55.80	0	0.00	55.40	2	8,422	0.02%
2024/07/12	7	56.16	12	56.10	56.30	-5	9,000	-0.06%
2024/07/11	2	56.00	0	0.00	55.80	2	9,503	0.02%
2024/07/10	0	0.00	1	55.60	55.30	-1	9,790	-0.01%
2024/07/09	5	55.74	4	57.30	55.80	1	9,973	0.01%
2024/07/08	0	0.00	1	57.00	56.60	-1	10,258	-0.01%
2024/07/05	11	56.55	5	57.64	57.90	6	11,000	0.05%
2024/07/04	2	57.20	5	57.32	57.20	-3	11,734	-0.03%
2024/07/02	0	0.00	20	57.80	57.40	-20	11,961	-0.17%
2024/07/01	0	0.00	1	58.60	58.50	-1	11,970	-0.01%
2024/06/28	0	0.00	50	59.00	58.90	-50	12,002	-0.42%
2024/06/27	2	59.30	0	0.00	59.00	2	12,061	0.02%
2024/06/24	2	61.65	26	61.10	60.90	-24	12,190	-0.20%
2024/06/21	4	64.38	25	64.08	62.70	-21	12,471	-0.17%
2024/06/20	1	62.10	0.4	61.53	62.10	0.6	12,148	0.01%
2024/06/19	2	60.80	1	61.10	60.40	1	12,361	0.01%
2024/06/14	0	0.00	5	60.76	60.60	-5	13,358	-0.04%
2024/06/13	2	58.85	2	58.90	58.80	0	14,223	0.00%
2024/06/12	0	0.00	5	58.20	58.30	-5	14,470	-0.03%
2024/06/11	20	59.00	0	0.00	58.70	20	14,638	0.14%
2024/06/07	21	61.91	0	0.00	61.00	21	14,906	0.14%
2024/06/06	53	60.78	3	61.33	60.90	50	14,901	0.34%
2024/06/05	0	0.00	7	60.17	61.10	-7	15,086	-0.05%
2024/06/04	0	0.00	4	61.00	60.40	-4	15,689	-0.03%
2024/06/03	41.5	62.12	31	61.16	61.10	10.5	16,139	0.07%
2024/05/31	3	60.97	1	62.30	61.40	2	16,457	0.01%
2024/05/30	2	61.45	1	62.60	60.30	1	16,753	0.01%
2024/05/29	0	0.00	1	61.80	61.30	-1	17,086	-0.01%
2024/05/27	0	0.00	1	60.70	60.40	-1	18,382	-0.01%
2024/05/24	1	58.70	1	59.20	59.40	0	19,227	0.00%
2024/05/23	4	60.90	1	60.50	59.80	3	19,963	0.02%
2024/05/22	2	61.55	1	61.00	60.80	1	22,286	0.00%
2024/05/21	3	61.40	1	61.90	61.30	2	24,543	0.01%
2024/05/20	5	61.38	4	60.90	60.30	1	25,990	0.00%
2024/05/17	3.5	60.36	3	59.63	60.50	0.5	26,972	0.00%
2024/05/16	1	59.80	1	61.90	59.60	0	28,806	0.00%
2024/05/15	0	0.00	3	59.27	59.10	-3	29,717	-0.01%
2024/05/14	2	58.70	2	58.45	58.90	0	30,736	0.00%
2024/05/13	0	0.00	1	58.30	58.20	-1	31,225	0.00%
2024/05/10	1	58.70	0	0.00	59.00	1	31,826	0.00%
2024/05/09	10	59.90	7	60.06	59.60	3	32,183	0.01%
2024/05/08	0	0.00	1	60.90	61.00	-1	32,508	0.00%
2024/05/06	1	62.00	1	60.90	60.90	0	33,190	0.00%
2024/05/03	0	0.00	1	63.90	61.70	-1	33,592	0.00%
2024/05/02	1	62.90	1	62.80	62.80	0	34,018	0.00%
2024/04/29	2	64.50	23	64.99	64.70	-21	34,831	-0.06%
2024/04/26	13	63.05	2	64.05	62.90	11	36,360	0.03%
2024/04/25	2	61.90	2	62.80	62.60	0	37,672	0.00%
2024/04/24	12	62.45	3	62.23	62.50	9	38,074	0.02%
2024/04/23	8	60.10	18	59.90	60.10	-10	38,862	-0.03%
2024/04/22	33	60.46	6	60.30	58.40	27	39,794	0.07%
2024/04/19	6	66.35	6	64.92	64.60	0	39,505	0.00%
2024/04/18	20	68.90	8	69.41	67.60	12	39,578	0.03%
2024/04/17	25	69.44	40	69.40	70.10	-15	39,749	-0.04%
2024/04/16	12	65.28	3	65.27	63.80	9	39,760	0.02%
2024/04/15	4	67.78	6	68.23	68.70	-2	39,849	-0.01%
2024/04/12	6	68.42	128	68.78	67.70	-122	39,702	-0.31%	大賣/鉅額交易
2024/04/11	108	70.07	18	70.65	69.20	90	39,507	0.23%	大買/
2024/04/10	29	69.42	39	69.74	69.70	-10	38,744	-0.03%
2024/04/09	7	65.01	2	64.80	64.80	5	37,946	0.01%
2024/04/08	10	66.20	0	0.00	66.30	10	37,819	0.03%
2024/04/03	0	0.00	5	64.64	65.20	-5	37,746	-0.01%
2024/04/02	14	65.69	1	65.40	65.50	13	37,755	0.03%
2024/04/01	2	66.50	2	66.75	66.10	0	37,832	0.00%
2024/03/29	1	65.60	3	65.63	65.60	-2	37,807	-0.01%
2024/03/28	1	66.40	2	65.85	65.40	-1	37,812	0.00%
2024/03/27	1	65.80	2	66.20	66.40	-1	37,778	0.00%
2024/03/26	15	65.92	8	65.86	65.90	7	37,839	0.02%
2024/03/25	5	68.62	18	68.73	68.20	-13	37,583	-0.03%
2024/03/22	0	0.00	28	69.99	68.70	-28	37,745	-0.07%
2024/03/21	7	69.39	40	69.13	68.60	-33	37,517	-0.09%
2024/03/20	8	69.09	10	69.35	69.20	-2	37,717	-0.01%
2024/03/19	19	69.13	11	68.99	68.60	8	37,982	0.02%
2024/03/18	15	67.97	21	69.21	71.00	-6	37,687	-0.02%
2024/03/15	15	65.02	2	65.40	65.00	13	37,075	0.04%
2024/03/14	34	65.10	1	65.10	64.90	33	37,195	0.09%
2024/03/13	10	67.20	18	66.41	66.20	-8	37,689	-0.02%
2024/03/12	4.1	67.88	8	68.00	67.80	-3.9	37,976	-0.01%
2024/03/11	22	68.56	6	68.10	68.00	16	38,606	0.04%
2024/03/08	45	68.81	25	68.52	67.30	20	39,814	0.05%
2024/03/07	28	69.55	16	69.36	68.30	12	41,145	0.03%
2024/03/06	40	70.57	6	70.75	70.10	34	42,862	0.08%
2024/03/05	23	71.41	15	71.64	71.40	8	45,935	0.02%
2024/03/04	23	72.17	18	72.42	71.00	5	47,851	0.01%
2024/03/01	55	71.86	11	72.83	71.40	44	49,003	0.09%
2024/02/29	88	72.90	43	73.53	72.40	45	48,764	0.09%
2024/02/27	66	71.87	22	72.46	71.90	44	48,072	0.09%
2024/02/26	34	75.14	9	75.27	74.20	25	47,394	0.05%
2024/02/23	55	82.09	95	80.10	77.10	-40	46,942	-0.09%
2024/02/22	73	84.92	33	83.79	82.80	40	44,967	0.09%
2024/02/21	2	80.10	36	80.29	81.60	-34	42,907	-0.08%
2024/02/20	49	74.92	23	75.52	74.20	26	41,744	0.06%
2024/02/19	42	72.90	31	74.68	74.90	11	42,514	0.03%
2024/02/16	16	75.73	28	76.07	77.40	-12	41,516	-0.03%
2024/02/15	2	68.50	22	68.93	70.40	-20	41,053	-0.05%
2024/02/05	25	64.54	10	64.98	64.00	15	40,532	0.04%
2024/02/02	11	65.02	4	65.08	64.60	7	40,662	0.02%
2024/02/01	11	64.15	6	64.60	64.10	5	41,656	0.01%
2024/01/31	7	63.29	8	63.53	63.70	-1	43,155	0.00%
2024/01/30	7	62.56	28	62.50	63.50	-21	42,833	-0.05%
2024/01/29	4	61.20	6	60.95	61.20	-2	42,493	0.00%
2024/01/26	51.1	60.97	2	60.95	60.50	49.1	42,731	0.11%
2024/01/25	4	62.70	10	63.28	63.20	-6	42,491	-0.01%
2024/01/24	22	62.89	12	62.89	62.70	10	42,048	0.02%
2024/01/23	13	62.99	8	63.19	62.70	5	41,855	0.01%
2024/01/22	24	64.11	28	64.06	64.40	-4	41,336	-0.01%
2024/01/19	26	62.68	30	62.53	62.20	-4	39,919	-0.01%
2024/01/18	19	59.63	19	58.92	58.90	0	38,710	0.00%
2024/01/17	29	60.37	4	60.20	59.80	25	38,324	0.07%
2024/01/16	14	60.49	50	60.08	60.30	-36	37,521	-0.10%
2024/01/15	5	57.86	2	57.90	57.90	3	36,513	0.01%
2024/01/12	26	57.09	18	57.36	57.40	8	36,359	0.02%
2024/01/11	43	56.27	32	56.59	57.50	11	35,996	0.03%
2024/01/10	8	55.19	8	55.05	55.70	0	35,326	0.00%
2024/01/09	8	53.49	3	54.27	53.50	5	34,873	0.01%
2024/01/08	0	0.00	1	54.60	53.00	-1	34,613	0.00%
2024/01/05	3	53.87	3	54.03	54.20	0	34,721	0.00%
2024/01/04	4	53.33	4	52.90	52.50	0	34,824	0.00%
2024/01/03	1	53.20	0	0.00	53.30	1	35,051	0.00%
2024/01/02	3	54.60	3	54.10	54.00	0	35,501	0.00%
2023/12/29	5	54.00	5	54.20	54.50	0	35,582	0.00%
2023/12/28	0	0.00	1	54.10	54.20	-1	35,657	0.00%
2023/12/27	1	54.70	5	55.40	54.70	-4	35,887	-0.01%