倫飛 (2364)-日進券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
81.1
漲跌
▲3.6
漲幅
+4.65%
成交量
158張
產業
上市電腦週邊類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/02	0	0.00	2	77.50	77.10	-2	290	-0.69%
2025/04/29	0	0.00	3	76.33	76.40	-3	289	-1.04%
2025/04/28	0	0.00	2	75.00	74.70	-2	288	-0.69%
2025/04/25	0	0.00	1	74.30	74.30	-1	287	-0.35%
2025/04/23	3	72.80	0	0.00	72.60	3	286	1.05%
2025/04/15	3	74.30	0	0.00	74.60	3	292	1.03%
2025/04/10	0	0.00	1	65.00	65.00	-1	279	-0.36%
2025/04/09	1	60.10	2	59.10	59.10	-1	276	-0.36%
2025/04/01	3	82.00	0	0.00	82.00	3	265	1.13%
2025/03/31	0	0.00	1	78.60	79.30	-1	264	-0.38%
2025/03/28	3	83.90	0	0.00	83.00	3	264	1.13%
2025/03/27	3	87.60	0	0.00	87.60	3	260	1.15%
2025/03/26	0	0.00	1	90.00	89.00	-1	261	-0.38%
2025/03/25	1	88.70	0	0.00	88.30	1	261	0.38%
2025/03/24	3	89.80	0	0.00	88.50	3	261	1.15%
2025/03/21	0	0.00	0.4	89.80	89.80	-0.4	260	-0.15%
2025/03/20	1	91.00	2	91.40	91.80	-1	262	-0.38%
2025/03/19	0	0.00	0.1	89.50	89.50	-0.1	260	-0.05%
2025/03/18	0	0.00	3	90.40	90.20	-3	261	-1.16%
2025/03/17	0	0.00	4	87.20	89.30	-4	260	-1.54%
2025/03/14	3	85.80	0	0.00	86.30	3	259	1.16%
2025/03/12	4	84.83	0	0.00	85.80	4	258	1.55%
2025/03/05	1	90.70	1	90.30	90.30	0	247	0.00%
2025/02/27	1	92.30	0	0.00	89.70	1	244	0.41%
2025/02/21	1	91.50	1	92.50	93.60	0	234	0.00%
2025/02/20	1	91.40	8	91.01	91.30	-7	224	-3.12%
2025/02/17	1	88.80	1	88.40	88.80	0	214	0.00%
2025/02/14	8	89.54	0	0.00	88.90	8	213	3.74%
2025/02/13	0	0.00	2	94.40	90.50	-2	203	-0.98%
2025/02/12	1	91.80	4	91.75	92.00	-3	179	-1.67%
2025/02/11	0	0.00	3	86.07	88.80	-3	148	-2.02%
2025/02/05	0	0.00	2	79.05	79.90	-2	150	-1.33%
2025/01/22	0	0.00	1	79.20	79.40	-1	159	-0.63%
2025/01/16	2	81.00	0	0.00	80.20	2	184	1.09%
2025/01/15	0	0.00	2	81.50	81.10	-2	189	-1.05%
2025/01/13	1	78.50	0	0.00	78.00	1	204	0.49%
2024/12/30	0	0.00	1	80.50	80.20	-1	244	-0.41%
2024/12/27	0	0.00	1	78.60	78.70	-1	273	-0.37%
2024/12/24	3	79.93	1	79.80	79.50	2	294	0.68%
2024/12/20	1	77.10	0	0.00	77.40	1	361	0.28%
2024/11/26	1	87.10	0	0.00	86.50	1	744	0.13%
2024/11/25	1	86.80	1	87.00	87.00	0	766	0.00%
2024/11/22	0	0.00	1	84.90	84.90	-1	788	-0.13%
2024/11/21	1	84.40	0	0.00	83.90	1	902	0.11%
2024/11/19	0	0.00	1	84.00	83.60	-1	1,076	-0.09%
2024/11/15	2	82.20	0	0.00	82.20	2	1,158	0.17%
2024/11/14	1.4	83.64	1	82.50	82.50	0.4	1,173	0.03%
2024/11/08	4	86.40	0	0.00	85.70	4	1,304	0.31%
2024/11/07	1	87.80	0	0.00	88.10	1	1,302	0.08%
2024/11/06	1	87.50	0	0.00	87.40	1	1,302	0.08%
2024/11/05	0	0.00	1	86.60	86.90	-1	1,301	-0.08%
2024/11/04	2.4	84.50	0	0.00	85.00	2.4	1,301	0.18%
2024/10/29	1	91.00	0	0.00	90.60	1	1,293	0.08%
2024/10/25	1	91.50	0	0.00	91.90	1	1,347	0.07%
2024/10/24	2	91.55	1	92.60	91.60	1	1,353	0.07%
2024/10/23	0	0.00	3.3	93.86	94.60	-3.3	1,346	-0.25%
2024/10/22	1	91.40	0	0.00	92.20	1	1,337	0.07%
2024/10/21	0.3	92.60	0	0.00	92.90	0.3	1,331	0.02%
2024/10/15	1	96.20	0	0.00	94.50	1	1,308	0.08%
2024/10/14	1	96.00	0	0.00	96.50	1	1,308	0.08%
2024/10/09	1	99.60	0	0.00	98.00	1	1,294	0.08%
2024/10/08	1	97.20	1	98.10	98.80	0	1,298	0.00%
2024/10/07	1	97.40	1	97.70	97.70	0	1,294	0.00%
2024/10/04	1	99.00	2	96.90	96.30	-1	1,292	-0.08%
2024/09/26	2	102.50	0	0.00	99.90	2	1,246	0.16%
2024/09/25	2	102.50	2	104.25	104.00	0	1,235	0.00%
2024/09/24	2	103.50	2	104.25	103.50	0	1,205	0.00%
2024/09/18	0	0.00	1	98.50	97.60	-1	1,144	-0.09%
2024/09/16	1	98.60	1	99.40	97.50	0	1,124	0.00%
2024/09/13	2	99.70	1	101.00	100.00	1	1,113	0.09%
2024/09/12	2	102.50	1	103.50	101.00	1	1,099	0.09%
2024/09/11	2	97.30	4.3	98.40	99.10	-2.3	1,041	-0.22%
2024/09/10	0.3	91.20	0	0.00	90.10	0.3	994	0.03%
2024/09/09	1	94.30	1	94.00	94.00	0	985	0.00%
2024/09/05	1	96.30	1	98.20	95.80	0	974	0.00%
2024/09/04	2	94.25	2	97.55	95.70	0	957	0.00%
2024/09/03	1.2	95.96	0	0.00	95.00	1.2	917	0.13%
2024/09/02	3	95.90	1	95.10	95.10	2	897	0.22%
2024/08/30	9	108.61	5	105.20	100.50	4	872	0.46%
2024/08/29	0	0.00	2	105.00	105.00	-2	809	-0.25%
2024/08/28	2	123.25	0	0.00	124.50	2	801	0.25%
2024/08/27	1	128.50	2	127.00	127.50	-1	772	-0.13%
2024/08/26	3	129.00	1	128.50	128.50	2	749	0.27%
2024/08/23	7	129.14	2	127.00	129.50	5	725	0.69%
2024/08/22	0	0.00	3	124.33	128.00	-3	616	-0.49%
2024/08/21	2	118.25	5	125.30	116.50	-3	552	-0.54%
2024/08/20	1	115.00	6	114.58	115.50	-5	447	-1.12%
2024/08/19	7	114.21	1	113.00	113.00	6	429	1.40%
2024/08/16	0	0.00	2	116.25	117.00	-2	361	-0.55%
2024/08/15	1	107.00	1	107.50	106.50	0	344	0.00%
2024/08/14	1	104.00	9	104.39	105.50	-8	276	-2.90%
2024/08/13	1	94.80	2	95.65	96.10	-1	236	-0.42%
2024/08/07	1	81.30	1	82.40	82.40	0	212	0.00%
2024/08/06	1	73.10	1	76.10	77.00	0	209	0.00%
2024/08/05	1	80.00	0	0.00	79.20	1	205	0.49%
2024/07/30	5	93.56	1	91.70	93.80	4	189	2.11%
2024/07/29	0	0.00	1	92.50	92.50	-1	132	-0.76%
2024/05/29	0	0.00	1	89.40	90.80	-1	168	-0.59%
2024/05/28	0	0.00	1	91.70	90.40	-1	168	-0.59%
2024/05/27	2	91.40	0	0.00	92.40	2	167	1.19%
2024/05/22	0.5	87.60	0	0.00	87.60	0.5	178	0.28%
2024/05/16	0	0.00	1	85.50	85.10	-1	197	-0.51%
2024/05/15	0	0.00	1	85.50	85.10	-1	215	-0.46%