昆盈 (2365)-日進券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
49.5
漲跌
▼2.0
漲幅
-3.79%
成交量
18,562張
產業
上市電腦週邊類股
177人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	7	49.41	22	49.63	49.45	-15	10,866	-0.14%
2024/12/25	3	50.73	5	50.86	51.40	-2	10,738	-0.02%
2024/12/24	38	49.79	30	50.91	49.85	8	10,282	0.08%
2024/12/23	23	49.47	20.5	49.88	51.10	2.5	9,218	0.03%
2024/12/20	2	43.58	14	44.74	46.50	-12	7,498	-0.16%
2024/12/19	5	41.19	6	41.27	42.30	-1	7,297	-0.01%
2024/12/18	3	40.98	0	0.00	40.95	3	7,302	0.04%
2024/12/17	0	0.00	24	41.20	42.40	-24	7,310	-0.33%
2024/12/16	16	39.97	15	39.60	39.35	1	7,241	0.01%
2024/12/13	3	41.12	1	41.15	40.65	2	7,348	0.03%
2024/12/12	3.1	41.59	9	41.64	42.20	-5.9	7,433	-0.08%
2024/12/11	2	40.35	10	40.66	40.55	-8	7,537	-0.11%
2024/12/09	5	40.89	2	40.60	40.75	3	7,786	0.04%
2024/12/06	4	42.09	4	42.21	41.80	0	7,926	0.00%
2024/12/05	6	41.69	0	0.00	41.65	6	8,087	0.07%
2024/12/04	2.1	42.40	0	0.00	42.45	2.1	8,518	0.02%
2024/12/03	4	42.88	0	0.00	42.75	4	8,858	0.05%
2024/12/02	0	0.00	2	43.40	43.10	-2	9,554	-0.02%
2024/11/29	2	42.40	2	42.90	43.40	0	9,623	0.00%
2024/11/28	5	43.31	0	0.00	42.80	5	9,762	0.05%
2024/11/27	8.1	45.61	0	0.00	43.95	8.1	9,907	0.08%
2024/11/26	2.2	46.52	1	46.75	45.85	1.2	10,160	0.01%
2024/11/25	1	44.75	4	44.93	45.15	-3	10,572	-0.03%
2024/11/22	4	44.60	5	45.04	44.05	-1	10,859	-0.01%
2024/11/21	2	44.05	3	44.10	44.25	-1	11,159	-0.01%
2024/11/20	4	43.90	1	43.70	43.65	3	11,559	0.03%
2024/11/19	5	44.21	1	44.50	44.40	4	11,930	0.03%
2024/11/18	4	44.50	10	44.75	44.20	-6	12,799	-0.05%
2024/11/15	11	46.07	19	45.24	45.85	-8	13,798	-0.06%
2024/11/14	1	45.85	0	0.00	43.55	1	14,546	0.01%
2024/11/13	11	45.51	1	45.45	45.65	10	15,097	0.07%
2024/11/12	14	44.65	5	44.38	45.80	9	16,524	0.05%
2024/11/11	3	45.35	3	45.13	45.10	0	17,690	0.00%
2024/11/08	2	46.90	2	46.80	46.10	0	18,729	0.00%
2024/11/07	6	47.95	46	48.58	47.35	-40	20,504	-0.20%
2024/11/06	10	46.66	2	46.85	46.90	8	22,351	0.04%
2024/11/05	27	46.05	9	46.13	45.80	18	22,812	0.08%
2024/11/04	3	44.23	3	44.68	44.75	0	23,651	0.00%
2024/11/01	0	0.00	5	44.99	45.15	-5	24,420	-0.02%
2024/10/30	4	45.10	2	45.40	45.00	2	26,740	0.01%
2024/10/29	8	45.58	10	45.88	45.55	-2	26,980	-0.01%
2024/10/28	7	46.73	5	46.65	46.45	2	27,500	0.01%
2024/10/25	5	47.88	5	48.16	47.50	0	28,039	0.00%
2024/10/24	9	50.21	8	50.09	48.60	1	28,616	0.00%
2024/10/23	6	49.36	8	49.59	49.20	-2	29,038	-0.01%
2024/10/22	1	48.70	0	0.00	49.20	1	29,754	0.00%
2024/10/21	7	49.21	8	49.54	49.50	-1	30,678	0.00%
2024/10/18	16	49.73	4	49.41	49.35	12	32,511	0.04%
2024/10/17	6	49.38	11	50.00	50.40	-5	34,530	-0.01%
2024/10/16	88	48.47	91	48.60	48.40	-3	35,295	-0.01%
2024/10/15	3	47.80	3	48.05	47.15	0	35,463	0.00%
2024/10/14	4	46.48	8	47.20	47.40	-4	36,388	-0.01%
2024/10/11	2	48.70	0	0.00	46.70	2	37,954	0.01%
2024/10/09	5	49.24	4	49.48	48.75	1	39,420	0.00%
2024/10/08	9	51.22	3	51.13	50.70	6	39,969	0.02%
2024/10/07	10	51.56	15	51.99	52.70	-5	40,872	-0.01%
2024/10/04	9	52.36	3	51.63	51.30	6	43,124	0.01%
2024/10/01	4	53.35	2	53.40	53.90	2	44,095	0.00%
2024/09/30	1	53.20	4	53.75	54.00	-3	44,276	-0.01%
2024/09/27	9	54.52	7	54.49	53.80	2	45,520	0.00%
2024/09/26	9	54.90	9	54.94	54.70	0	46,674	0.00%
2024/09/25	12	55.04	16	54.84	55.10	-4	49,099	-0.01%
2024/09/24	3	51.97	7	52.06	52.20	-4	49,014	-0.01%
2024/09/23	4	51.68	19	51.61	51.30	-15	49,018	-0.03%
2024/09/20	17	54.46	9	54.19	53.50	8	49,084	0.02%
2024/09/19	4	54.53	6	54.70	54.70	-2	49,243	0.00%
2024/09/18	6	55.37	5	54.98	54.20	1	49,413	0.00%
2024/09/16	19	55.64	10	55.70	56.00	9	49,940	0.02%
2024/09/13	6	55.68	2	55.70	55.30	4	50,674	0.01%
2024/09/12	3	56.87	0	0.00	56.60	3	52,031	0.01%
2024/09/11	1	55.90	0	0.00	55.90	1	51,980	0.00%
2024/09/10	3	58.87	1	56.90	56.90	2	52,101	0.00%
2024/09/09	5	57.96	2	58.20	59.00	3	52,053	0.01%
2024/09/06	5	59.40	38	59.26	58.20	-33	52,388	-0.06%
2024/09/05	6	59.12	4	59.20	59.60	2	52,278	0.00%
2024/09/04	6	56.77	7	57.53	58.20	-1	51,876	0.00%
2024/09/03	11	59.61	28	59.83	59.40	-17	51,604	-0.03%
2024/09/02	2	58.90	0	0.00	58.40	2	50,964	0.00%
2024/08/30	2	59.65	1	59.80	59.10	1	50,986	0.00%
2024/08/29	3	59.80	6	60.30	60.90	-3	50,976	-0.01%
2024/08/28	7	61.14	6	60.88	60.70	1	50,959	0.00%
2024/08/27	13	61.42	19	60.96	62.00	-6	50,848	-0.01%
2024/08/26	11	60.58	2	61.20	59.00	9	50,512	0.02%
2024/08/23	8	60.83	4	60.35	61.90	4	50,699	0.01%
2024/08/22	5	61.68	2.1	61.88	61.30	2.9	50,473	0.01%
2024/08/21	9	64.08	9	63.50	62.70	0	50,238	0.00%
2024/08/20	46.1	66.12	14	65.64	65.30	32.1	52,265	0.06%
2024/08/19	19	65.54	19	65.56	65.40	0	51,766	0.00%
2024/08/16	13	65.45	20	65.45	64.40	-7	51,664	-0.01%
2024/08/15	8	64.34	3	64.43	64.00	5	51,195	0.01%
2024/08/14	22	65.46	12	66.10	64.30	10	50,649	0.02%
2024/08/13	23	64.15	13	64.24	64.50	10	49,406	0.02%
2024/08/12	17	62.48	9	62.59	62.90	8	49,068	0.02%
2024/08/09	19	64.41	15	65.34	62.90	4	48,302	0.01%
2024/08/08	45	60.72	21	61.30	61.30	24	46,507	0.05%
2024/08/07	12	56.98	14	56.14	58.00	-2	44,544	0.00%
2024/08/06	20	53.18	9	55.10	52.80	11	44,042	0.02%
2024/08/05	10	58.96	8	60.43	57.90	2	43,064	0.00%
2024/08/02	98	64.40	101	64.18	64.30	-3	42,476	-0.01%	大賣/
2024/08/01	7	58.49	8	61.38	62.00	-1	40,186	0.00%
2024/07/31	12	57.52	6	56.55	56.40	6	39,924	0.02%
2024/07/30	9	57.99	18	58.36	57.80	-9	39,393	-0.02%
2024/07/29	21	64.77	7.3	64.38	59.20	13.7	38,817	0.04%
2024/07/26	10	64.72	15	64.47	64.00	-5	38,258	-0.01%
2024/07/23	12	66.88	10	67.61	64.30	2	37,647	0.01%
2024/07/22	20	65.71	34	65.96	63.50	-14	36,892	-0.04%
2024/07/19	41.2	67.99	24	66.96	63.80	17.2	35,934	0.05%
2024/07/18	52	67.53	54	67.29	66.90	-2	34,041	-0.01%
2024/07/17	16	61.31	30	63.17	65.10	-14	31,841	-0.04%
2024/07/16	13	58.28	24	58.31	59.20	-11	30,730	-0.04%
2024/07/15	13	59.42	10	59.87	59.40	3	30,168	0.01%
2024/07/12	40	59.67	40	59.79	58.00	0	29,189	0.00%
2024/07/11	36	58.10	32.4	57.97	57.80	3.6	27,552	0.01%
2024/07/10	17	53.34	25	54.46	55.50	-8	26,033	-0.03%
2024/07/09	27	51.96	25	52.50	50.50	2	25,369	0.01%
2024/07/08	69.3	56.19	42	56.01	55.10	27.3	24,492	0.11%
2024/07/05	11	53.38	9.2	53.36	54.10	1.8	22,278	0.01%
2024/07/04	1	48.90	3	49.25	49.25	-2	21,442	-0.01%
2024/07/03	14	41.70	25	42.65	44.80	-11	21,648	-0.05%
2024/07/02	23	40.95	15	40.98	40.75	8	20,743	0.04%
2024/07/01	43	40.71	29	41.41	40.60	14	19,482	0.07%
2024/06/28	1	36.90	10	38.37	38.80	-9	16,969	-0.05%
2024/06/27	6	36.03	0	0.00	35.30	6	16,705	0.04%
2024/06/26	9	37.41	27	37.41	36.70	-18	16,640	-0.11%
2024/06/25	7	37.50	0	0.00	37.85	7	16,468	0.04%
2024/06/24	12	37.37	14	37.46	37.85	-2	16,344	-0.01%
2024/06/21	26	38.00	29	37.67	38.10	-3	16,390	-0.02%
2024/06/20	61	37.66	69	37.41	37.85	-8	15,788	-0.05%
2024/06/19	27	37.54	37	38.11	35.55	-10	14,951	-0.07%
2024/06/18	3	38.33	4	38.50	38.50	-1	13,527	-0.01%
2024/06/17	17	32.40	26	33.78	35.00	-9	13,443	-0.07%
2024/06/14	13	31.88	16	32.12	31.85	-3	13,275	-0.02%
2024/06/13	31	32.78	23	32.35	32.85	8	13,133	0.06%
2024/06/12	15	33.98	2	32.30	34.00	13	12,746	0.10%
2024/06/11	2	31.35	4	31.50	31.60	-2	12,741	-0.02%
2024/06/07	30	34.29	5	34.59	33.85	25	13,235	0.19%
2024/06/06	8	32.77	1	32.95	32.90	7	13,317	0.05%
2024/06/05	4	33.44	1	33.05	33.05	3	13,460	0.02%
2024/06/04	4	35.46	5	35.79	35.00	-1	13,665	-0.01%
2024/06/03	8	37.33	2	37.50	37.05	6	13,689	0.04%
2024/05/31	9	36.86	21	35.36	35.70	-12	13,624	-0.09%
2024/05/30	7	37.53	14	38.54	37.30	-7	13,440	-0.05%
2024/05/29	31	38.73	17	38.02	39.60	14	13,223	0.11%
2024/05/28	0	0.00	1	36.10	36.10	-1	12,794	-0.01%
2024/05/27	1	31.40	1	32.85	32.85	0	12,712	0.00%
2024/05/24	41	29.97	28	30.06	29.90	13	12,569	0.10%
2024/05/23	1	27.00	6	27.58	28.15	-5	10,206	-0.05%
2024/05/22	20	23.76	24	24.69	25.60	-4	9,879	-0.04%
2024/05/21	17	22.42	33	22.42	23.30	-16	9,025	-0.18%
2024/05/20	10	21.18	12	21.20	21.20	-2	8,729	-0.02%
2024/05/17	10	21.45	13	21.70	21.50	-3	8,951	-0.03%
2024/05/16	39	23.22	24	22.88	22.65	15	10,328	0.15%
2024/05/15	5	21.70	20	21.91	22.15	-15	10,822	-0.14%
2024/05/14	0	0.00	38	20.14	20.15	-38	11,448	-0.33%
2024/05/10	0	0.00	2	20.15	20.15	-2	13,202	-0.02%
2024/05/09	1	20.45	2	20.18	20.10	-1	13,332	-0.01%
2024/05/08	3	21.00	3	20.65	20.55	0	13,532	0.00%
2024/05/07	3	19.42	7	19.46	19.50	-4	13,572	-0.03%
2024/05/06	0	0.00	3	19.20	18.95	-3	13,727	-0.02%
2024/05/03	1	19.15	1	19.00	18.80	0	14,576	0.00%
2024/04/30	1	19.55	0	0.00	19.15	1	15,089	0.01%
2024/04/29	4	19.13	0	0.00	19.10	4	15,112	0.03%
2024/04/26	11	18.85	10	19.30	18.85	1	15,198	0.01%
2024/04/24	20	19.15	22	19.11	19.15	-2	15,240	-0.01%
2024/04/22	1	18.85	1	18.85	18.65	0	15,267	0.00%
2024/04/19	3	19.80	0	0.00	19.70	3	15,239	0.02%
2024/04/18	1	20.50	0	0.00	20.35	1	15,294	0.01%
2024/04/17	4	20.89	5	20.85	20.85	-1	15,375	-0.01%
2024/04/16	10	20.25	0	0.00	20.20	10	15,355	0.07%
2024/04/15	2	21.40	0	0.00	21.00	2	15,337	0.01%
2024/04/11	0	0.00	5	22.20	21.80	-5	15,260	-0.03%
2024/04/10	10	22.73	10	23.10	22.40	0	15,219	0.00%
2024/04/09	17	22.79	5	22.60	22.90	12	15,088	0.08%
2024/04/08	29	22.13	22.1	22.11	22.90	6.9	14,698	0.05%
2024/04/03	5	21.10	0	0.00	20.85	5	14,474	0.03%
2024/04/02	1	20.95	1	20.70	20.60	0	15,090	0.00%
2024/04/01	0	0.00	160	20.60	20.55	-160	15,148	-1.06%	大賣/鉅額交易
2024/03/29	14	21.00	10	21.20	20.75	4	15,323	0.03%
2024/03/28	0	0.00	7	20.92	20.90	-7	15,265	-0.05%
2024/03/27	5	20.92	10	20.65	21.15	-5	15,278	-0.03%
2024/03/26	222	21.23	47	21.20	21.00	175	15,246	1.15%	大買/鉅額交易
2024/03/25	0	0.00	1	20.10	20.00	-1	15,123	-0.01%
2024/03/20	1	19.90	8	19.86	19.70	-7	15,374	-0.05%
2024/03/19	1	20.15	3	20.00	20.00	-2	16,163	-0.01%
2024/03/18	0	0.00	19	20.55	20.40	-19	16,481	-0.12%
2024/03/15	23	20.45	14	20.66	20.30	9	16,576	0.05%
2024/03/14	6	20.30	6	20.24	20.25	0	16,925	0.00%
2024/03/13	15	20.83	10	20.90	20.85	5	16,874	0.03%
2024/03/12	7	21.18	1	21.85	21.85	6	16,400	0.04%
2024/03/11	6	20.02	4	19.95	19.90	2	16,217	0.01%
2024/03/08	1	21.15	0	0.00	20.75	1	15,982	0.01%
2024/03/07	8	24.34	11	23.73	23.05	-3	15,648	-0.02%
2024/03/06	33	25.27	4	25.38	25.45	29	15,478	0.19%
2024/03/05	5	24.74	0	0.00	24.70	5	15,369	0.03%
2024/03/01	1	25.25	0	0.00	25.10	1	15,213	0.01%
2024/02/29	3	24.50	1	24.10	24.15	2	15,096	0.01%
2024/02/27	3	23.65	3	23.40	23.55	0	15,030	0.00%
2024/02/26	3	23.40	1	23.55	24.00	2	14,982	0.01%
2024/02/23	0	0.00	7	23.54	23.00	-7	14,921	-0.05%
2024/02/22	7	23.91	1	24.20	23.75	6	14,836	0.04%
2024/02/21	1	24.00	7	23.79	23.90	-6	14,758	-0.04%
2024/02/20	3	23.33	7	23.29	23.50	-4	14,661	-0.03%
2024/02/19	47	24.96	141	25.12	24.45	-94	14,364	-0.65%	大賣/
2024/02/16	161	23.48	37	23.46	23.95	124	12,779	0.97%	大買/鉅額交易
2024/02/15	13	20.60	33.2	20.92	21.80	-20.2	11,391	-0.18%
2024/02/05	41	19.44	41	19.53	19.85	0	10,456	0.00%
2024/02/02	18	17.33	48	17.61	18.05	-30	9,354	-0.32%
2024/02/01	10	16.35	20	16.63	16.45	-10	8,611	-0.12%
2024/01/31	26	16.32	2	16.50	16.30	24	8,437	0.28%
2024/01/30	1	16.30	2	16.28	16.25	-1	8,175	-0.01%
2024/01/26	10	16.73	25	16.76	15.90	-15	7,650	-0.20%
2024/01/25	3	15.47	21	15.67	16.05	-18	6,770	-0.27%
2024/01/24	3	15.32	0	0.00	14.95	3	6,276	0.05%
2024/01/22	0	0.00	10	15.00	14.65	-10	6,054	-0.17%
2024/01/17	10	14.35	0	0.00	14.00	10	5,881	0.17%
2024/01/15	0	0.00	1	14.65	14.60	-1	5,801	-0.02%
2024/01/12	0	0.00	1	14.40	14.45	-1	5,775	-0.02%
2024/01/11	1	14.55	0	0.00	14.50	1	5,646	0.02%
2024/01/08	0	0.00	3	14.20	14.05	-3	5,449	-0.06%
2024/01/03	14	14.83	0	0.00	14.90	14	5,419	0.26%
2023/12/28	48	15.28	16	15.29	15.20	32	5,565	0.57%
2023/12/27	0	0.00	2	14.75	14.75	-2	4,960	-0.04%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

日進 券商分點個股進出 日進 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析