佳能 (2374)-日進券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
48.05
漲跌
▲4.00
漲幅
+9.08%
成交量
16,829張
產業
上市光電類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	5	44.00	10	44.10	44.05	-5	10,394	-0.05%
2025/05/05	3	44.20	0	0.00	43.60	3	11,533	0.03%
2025/05/02	1	46.40	0	0.00	46.65	1	11,530	0.01%
2025/04/30	2	48.28	2	47.40	46.45	0	11,542	0.00%
2025/04/29	2	46.38	2	46.15	46.55	0	11,463	0.00%
2025/04/28	0	0.00	11	44.70	44.65	-11	11,466	-0.10%
2025/04/25	10	43.90	10	44.35	44.10	0	11,604	0.00%
2025/04/23	10	42.75	0	0.00	43.00	10	12,154	0.08%
2025/04/17	2	43.25	0	0.00	43.90	2	12,969	0.02%
2025/04/16	2	44.70	4.3	45.47	45.00	-2.3	13,550	-0.02%
2025/04/15	1	44.20	2	44.30	44.10	-1	13,655	-0.01%
2025/04/11	0	0.00	30	40.02	41.00	-30	14,703	-0.20%
2025/04/09	1	37.60	11	37.70	37.60	-10	15,614	-0.06%
2025/04/02	1	51.10	1	50.90	51.50	0	19,718	0.00%
2025/04/01	4	51.00	0	0.00	51.30	4	22,682	0.02%
2025/03/31	2	50.25	1	51.30	50.10	1	24,810	0.00%
2025/03/28	1	54.30	0	0.00	53.60	1	25,719	0.00%
2025/03/26	1	58.10	0	0.00	57.10	1	29,466	0.00%
2025/03/25	4	57.20	1	57.60	56.90	3	31,230	0.01%
2025/03/21	1	56.70	0	0.00	56.60	1	33,731	0.00%
2025/03/20	1	57.20	65	56.88	57.30	-64	34,443	-0.19%
2025/03/19	2	56.80	9	56.10	55.90	-7	34,668	-0.02%
2025/03/18	4	57.23	2	57.20	57.00	2	35,063	0.01%
2025/03/17	1	57.60	1.5	57.58	57.00	-0.5	35,069	0.00%
2025/03/14	3	58.10	1	57.50	57.20	2	35,074	0.01%
2025/03/13	61	57.87	1.8	58.58	57.80	59.2	35,031	0.17%
2025/03/12	1	59.30	1	59.60	59.60	0	34,918	0.00%
2025/03/11	1	59.00	58	58.90	59.50	-57	34,814	-0.16%
2025/03/10	11	61.44	1	61.20	61.20	10	34,703	0.03%
2025/03/07	0	0.00	13	62.36	62.30	-13	34,518	-0.04%
2025/03/06	69	63.07	6.2	63.57	63.70	62.8	34,390	0.18%
2025/03/05	10	63.94	29	64.32	64.30	-19	33,930	-0.06%
2025/03/04	4	60.25	0	0.00	60.70	4	33,066	0.01%
2025/03/03	17	60.09	6	59.55	59.20	11	32,961	0.03%
2025/02/27	18	63.47	15	64.95	61.70	3	32,863	0.01%
2025/02/26	7	63.57	17	63.69	63.20	-10	32,296	-0.03%
2025/02/25	9	62.81	7	62.79	62.00	2	32,025	0.01%
2025/02/24	1	61.00	13	61.93	62.50	-12	31,800	-0.04%
2025/02/21	1	62.30	1	61.90	61.90	0	31,729	0.00%
2025/02/20	7	61.67	5	61.90	61.60	2	31,652	0.01%
2025/02/19	17	63.52	14	64.41	62.90	3	31,558	0.01%
2025/02/18	14.8	62.18	9	62.73	62.40	5.8	31,231	0.02%
2025/02/17	11	62.47	2	62.95	62.10	9	31,174	0.03%
2025/02/14	2	62.60	13	63.45	61.20	-11	30,899	-0.04%
2025/02/13	13	63.52	4	63.38	63.50	9	30,655	0.03%
2025/02/12	10	64.88	10	65.53	64.20	0	30,457	0.00%
2025/02/11	10	63.49	9	64.21	63.60	1	29,635	0.00%
2025/02/10	0	0.00	1	62.80	62.90	-1	29,085	0.00%
2025/02/07	10	63.33	13	63.53	63.40	-3	28,706	-0.01%
2025/02/06	1	59.20	1	60.00	59.70	0	28,200	0.00%
2025/02/05	1	59.50	13	59.30	59.50	-12	27,877	-0.04%
2025/02/04	5	55.28	0	0.00	55.30	5	27,553	0.02%
2025/02/03	1	56.00	5	56.80	56.40	-4	27,478	-0.01%
2025/01/22	1	58.40	7	58.29	58.40	-6	27,452	-0.02%
2025/01/21	3	57.63	2	57.40	57.80	1	27,388	0.00%
2025/01/20	1	58.00	2	57.50	58.20	-1	27,492	0.00%
2025/01/17	8	57.53	3	58.80	57.00	5	27,445	0.02%
2025/01/16	14	58.37	0	0.00	58.10	14	27,090	0.05%
2025/01/15	0	0.00	1	57.70	57.20	-1	27,005	0.00%
2025/01/14	1	57.50	2	57.90	58.70	-1	27,013	0.00%
2025/01/13	2	58.60	2	57.00	58.20	0	27,322	0.00%
2025/01/10	2	58.95	0	0.00	58.50	2	27,422	0.01%
2025/01/09	10	60.17	3	60.23	58.60	7	27,155	0.03%
2025/01/08	7	63.63	7	63.93	64.20	0	26,520	0.00%
2025/01/07	12	64.23	18	64.40	62.60	-6	26,149	-0.02%
2025/01/06	20	61.98	2	62.25	62.70	18	25,467	0.07%
2025/01/03	3	61.43	3	61.90	61.40	0	25,012	0.00%
2025/01/02	8	64.58	4	65.68	63.60	4	24,536	0.02%
2024/12/31	7	65.31	11	65.36	65.70	-4	24,141	-0.02%
2024/12/30	8	66.14	9	66.07	65.30	-1	23,462	0.00%
2024/12/27	32	66.72	24	67.22	66.20	8	22,745	0.04%
2024/12/26	54	68.50	11	68.39	65.20	43	19,995	0.22%
2024/12/25	8	68.18	19	69.70	70.10	-11	17,049	-0.06%
2024/12/24	16	64.99	25	64.38	63.80	-9	14,910	-0.06%
2024/12/23	27.1	65.00	12	64.25	64.20	15.1	13,936	0.11%
2024/12/20	34	64.25	30.8	64.98	64.90	3.2	12,654	0.02%
2024/12/19	14	59.79	43	60.22	61.60	-29	10,110	-0.29%
2024/12/18	11	56.91	12.1	56.83	56.00	-1.1	8,290	-0.01%
2024/12/17	14.1	56.00	15	55.78	56.60	-1	7,554	-0.01%
2024/12/16	8	53.59	46	52.50	55.00	-38	6,007	-0.63%
2024/12/13	45	51.11	9	50.78	50.20	36	5,548	0.65%
2024/12/12	13	52.00	23	51.66	51.50	-10	5,272	-0.19%
2024/12/11	1	48.60	1	48.50	48.65	0	4,831	0.00%
2024/12/10	4	48.63	0	0.00	48.05	4	4,789	0.08%
2024/12/09	10	48.55	3	48.75	48.80	7	4,767	0.15%
2024/12/06	1	48.35	12	48.38	48.15	-11	4,671	-0.24%
2024/12/05	0	0.00	2	47.60	47.10	-2	4,634	-0.04%
2024/12/04	0	0.00	1	47.60	47.50	-1	4,674	-0.02%
2024/12/03	0	0.00	0.4	47.35	47.20	-0.4	4,730	-0.01%
2024/12/02	2	46.40	1	46.25	46.20	1	4,752	0.02%
2024/11/29	12	46.18	10	46.10	46.30	2	4,785	0.04%
2024/11/28	2	45.90	0	0.00	45.25	2	4,829	0.04%
2024/11/27	1	46.60	0	0.00	46.55	1	4,868	0.02%
2024/11/26	0	0.00	5	48.29	47.50	-5	4,858	-0.10%
2024/11/25	0	0.00	1	46.80	47.00	-1	4,864	-0.02%
2024/11/21	3	46.20	0	0.00	46.20	3	4,978	0.06%
2024/11/20	1	46.65	0	0.00	46.50	1	5,075	0.02%
2024/11/18	2	46.98	0	0.00	46.95	2	5,894	0.03%
2024/11/15	1	47.00	2	48.15	47.60	-1	6,352	-0.02%
2024/11/14	3	47.52	2	47.70	47.10	1	6,392	0.02%
2024/11/13	0	0.00	3	46.62	46.90	-3	6,384	-0.05%
2024/11/12	7	46.11	1	46.20	46.05	6	6,541	0.09%
2024/11/11	3	47.10	0	0.00	47.10	3	6,771	0.04%
2024/11/08	0	0.00	1	48.95	48.15	-1	6,826	-0.01%
2024/11/07	11	48.90	3	48.77	48.95	8	6,933	0.12%
2024/11/06	1	47.35	2	47.30	47.60	-1	7,038	-0.01%
2024/11/04	2	46.60	1	46.80	46.65	1	7,228	0.01%
2024/11/01	1	47.00	0	0.00	47.20	1	7,297	0.01%
2024/10/30	4	46.93	0	0.00	46.90	4	7,397	0.05%
2024/10/29	1	47.00	0	0.00	47.05	1	7,619	0.01%
2024/10/28	1	48.60	1	48.75	48.55	0	7,634	0.00%
2024/10/25	5	50.98	3	50.33	50.20	2	7,639	0.03%
2024/10/23	8	51.00	4	50.60	50.50	4	7,478	0.05%
2024/10/22	2	49.73	2	49.65	50.50	0	7,401	0.00%
2024/10/21	16	50.23	19	50.44	50.40	-3	7,424	-0.04%
2024/10/18	2	49.53	0	0.00	48.65	2	7,308	0.03%
2024/10/17	5	49.26	20	49.06	50.60	-15	6,869	-0.22%
2024/10/16	2	46.15	0	0.00	46.00	2	6,560	0.03%
2024/10/15	3	46.45	0	0.00	46.20	3	6,603	0.05%
2024/10/14	1	46.70	0	0.00	46.90	1	6,663	0.02%
2024/10/11	11	46.96	1	46.70	46.55	10	6,834	0.15%
2024/10/09	2	48.85	3	47.53	47.10	-1	6,981	-0.01%
2024/10/08	4	48.51	16	48.66	48.45	-12	7,189	-0.17%
2024/10/07	11	47.62	1	47.60	47.80	10	7,504	0.13%
2024/10/01	3	47.58	2	47.75	47.50	1	9,066	0.01%
2024/09/27	1	47.40	3	47.87	47.50	-2	9,384	-0.02%
2024/09/26	0	0.00	4	47.60	46.90	-4	9,466	-0.04%
2024/09/24	1	46.50	0	0.00	46.50	1	10,418	0.01%
2024/09/23	5	47.67	3	47.45	46.80	2	10,508	0.02%
2024/09/20	3	48.48	2	47.70	47.80	1	10,800	0.01%
2024/09/19	14	48.51	13	48.64	48.60	1	10,914	0.01%
2024/09/18	8	47.94	18	48.93	47.40	-10	10,862	-0.09%
2024/09/16	67	48.59	70	48.57	48.70	-3	10,803	-0.03%
2024/09/13	1	45.40	2	45.00	45.40	-1	10,645	-0.01%
2024/09/12	4	45.09	6	45.02	45.20	-2	10,786	-0.02%
2024/09/11	1	44.05	2	44.05	44.25	-1	10,929	-0.01%
2024/09/10	1	44.30	0	0.00	43.95	1	11,062	0.01%
2024/09/09	0	0.00	82	44.54	45.55	-82	11,143	-0.74%
2024/09/06	2	45.65	4	45.85	45.65	-2	11,426	-0.02%
2024/09/05	83	45.83	82	46.56	45.80	1	11,900	0.01%
2024/09/04	87.4	46.16	87	46.76	46.15	0.4	12,367	0.00%
2024/09/03	3	49.08	1	49.75	48.90	2	12,373	0.02%
2024/09/02	1	49.00	1	49.55	49.00	0	12,446	0.00%
2024/08/30	5	49.90	0	0.00	49.70	5	12,463	0.04%
2024/08/29	1	49.80	0	0.00	50.60	1	12,492	0.01%
2024/08/28	81	50.60	0	0.00	50.50	81	12,502	0.65%
2024/08/27	0	0.00	1	50.90	50.90	-1	12,526	-0.01%
2024/08/26	4	50.83	1	50.40	50.10	3	12,487	0.02%
2024/08/23	3	50.67	1	50.50	51.40	2	12,476	0.02%
2024/08/22	7	52.39	0	0.00	52.00	7	12,492	0.06%
2024/08/21	16	53.93	4	53.73	53.20	12	12,487	0.10%
2024/08/20	17	55.44	18	55.42	54.90	-1	12,478	-0.01%
2024/08/19	1	52.70	9	53.54	54.60	-8	11,950	-0.07%
2024/08/16	10	49.45	0	0.00	49.65	10	12,516	0.08%
2024/08/15	2	49.20	90	49.50	48.80	-88	13,908	-0.63%
2024/08/14	88	49.20	5	49.30	49.80	83	15,268	0.54%
2024/08/13	52	49.77	149	50.13	49.95	-97	17,614	-0.55%	大賣/
2024/08/12	47	47.52	0	0.00	47.50	47	18,235	0.26%
2024/08/09	41	48.15	40	48.82	48.15	1	18,840	0.01%
2024/08/08	54	47.31	3	48.13	47.05	51	19,996	0.26%
2024/08/07	1	47.35	3	47.45	47.55	-2	20,576	-0.01%
2024/08/06	5	43.83	0	0.00	43.25	5	20,811	0.02%
2024/08/05	4	45.78	0	0.00	45.65	4	20,845	0.02%
2024/08/02	2	50.55	1	51.70	50.70	1	21,565	0.00%
2024/08/01	9	53.39	19	52.52	52.80	-10	22,170	-0.05%
2024/07/31	3	49.38	3	50.33	49.20	0	22,075	0.00%
2024/07/30	2	47.33	5	48.39	49.10	-3	22,180	-0.01%
2024/07/29	4	47.35	0	0.00	46.80	4	22,214	0.02%
2024/07/26	1	49.80	3	49.80	50.10	-2	22,303	-0.01%
2024/07/23	11	50.48	0	0.00	50.40	11	22,589	0.05%
2024/07/22	4	49.16	0	0.00	49.40	4	22,777	0.02%
2024/07/19	1	51.00	2	51.80	50.20	-1	22,923	0.00%
2024/07/18	5	52.56	1	52.60	52.70	4	23,450	0.02%
2024/07/17	6	54.67	5	55.00	54.70	1	24,270	0.00%
2024/07/16	1	53.70	2	53.75	53.70	-1	24,542	0.00%
2024/07/15	3	55.40	0	0.00	54.60	3	24,880	0.01%
2024/07/12	10	56.62	11	57.04	56.70	-1	25,503	0.00%
2024/07/11	6	56.63	5	57.14	56.00	1	25,609	0.00%
2024/07/10	6	56.82	5	57.06	56.40	1	25,939	0.00%
2024/07/09	13	55.95	0	0.00	54.70	13	26,470	0.05%
2024/07/08	20	59.29	21	59.20	59.60	-1	26,840	0.00%
2024/07/05	8	56.46	84	54.66	57.50	-76	26,472	-0.29%
2024/07/04	50	52.72	5	52.98	52.30	45	25,956	0.17%
2024/07/03	5	51.84	5	51.88	51.60	0	26,141	0.00%
2024/07/02	20	51.14	7	52.40	51.30	13	27,012	0.05%
2024/07/01	53	53.00	40	52.30	52.00	13	27,070	0.05%
2024/06/28	122	54.12	122	53.15	54.20	0	26,938	0.00%	大買/大賣/
2024/06/27	4	50.15	0	0.00	49.60	4	26,295	0.02%
2024/06/26	2	51.25	40	51.30	51.30	-38	26,224	-0.14%
2024/06/25	42	49.34	41	49.62	49.80	1	25,911	0.00%
2024/06/24	2	49.33	0	0.00	49.05	2	25,776	0.01%
2024/06/21	44	50.20	2	50.40	50.00	42	25,711	0.16%
2024/06/20	16	51.10	0	0.00	51.00	16	25,669	0.06%
2024/06/19	2	51.25	5	51.40	51.10	-3	25,596	-0.01%
2024/06/18	2	51.90	23	53.46	52.10	-21	25,628	-0.08%
2024/06/17	5	54.00	4	53.20	53.10	1	25,871	0.00%
2024/06/14	1	54.50	6	54.50	54.00	-5	25,756	-0.02%
2024/06/13	8	54.73	2	54.30	53.80	6	25,623	0.02%
2024/06/12	8	53.26	9	51.66	53.80	-1	25,323	0.00%
2024/06/11	26	57.08	0	0.00	55.60	26	24,822	0.10%
2024/06/07	1	60.50	3	62.57	61.70	-2	24,319	-0.01%
2024/06/06	0	0.00	3	63.57	61.70	-3	24,265	-0.01%
2024/06/04	7.3	60.52	8	60.55	59.50	-0.8	24,091	0.00%
2024/06/03	0	0.00	5.2	60.15	60.50	-5.2	24,016	-0.02%
2024/05/31	2	58.25	7	58.57	58.50	-5	23,950	-0.02%
2024/05/29	1	61.20	0	0.00	60.00	1	23,885	0.00%
2024/05/28	0	0.00	1	60.00	59.50	-1	23,840	0.00%
2024/05/27	0	0.00	6	61.67	60.90	-6	23,762	-0.03%
2024/05/24	1	56.70	0	0.00	59.60	1	23,679	0.00%
2024/05/23	12	58.38	18	58.18	57.60	-6	23,588	-0.03%
2024/05/22	60	61.82	58	61.78	61.70	2	23,405	0.01%
2024/05/21	41	61.41	21.5	61.95	61.50	19.5	22,359	0.09%
2024/05/20	31	59.69	75.8	58.57	59.30	-44.8	20,904	-0.21%
2024/05/17	108	56.76	56	57.71	57.60	52	19,497	0.27%	大買/
2024/05/16	14	53.92	16	55.71	56.30	-2	17,016	-0.01%
2024/05/15	16	50.10	19	50.84	51.20	-3	16,208	-0.02%
2024/05/14	18	46.78	18	46.25	46.55	0	15,521	0.00%
2024/05/13	7	44.54	23	46.10	46.50	-16	14,243	-0.11%
2024/05/10	13	41.80	15	41.74	42.30	-2	13,510	-0.01%