• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    65.2
  • 漲跌
    ▼4.9
  • 漲幅
    -6.99%
  • 成交量
    180,450張
  • 產業
    上市 光電類股

  • 262人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳能 (2374)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/265468.501168.3965.204319,9950.22%
2024/12/25868.181969.7070.10-1117,049-0.06%
2024/12/241664.992564.3863.80-914,910-0.06%
2024/12/2327.165.001264.2564.2015.113,9360.11%
2024/12/203464.2530.864.9864.903.212,6540.02%
2024/12/191459.794360.2261.60-2910,110-0.29%
2024/12/181156.9112.156.8356.00-1.18,290-0.01%
2024/12/1714.156.001555.7856.60-17,554-0.01%
2024/12/16853.594652.5055.00-386,007-0.63%
2024/12/134551.11950.7850.20365,5480.65%
2024/12/121352.002351.6651.50-105,272-0.19%
2024/12/11148.60148.5048.6504,8310.00%
2024/12/10448.6300.0048.0544,7890.08%
2024/12/091048.55348.7548.8074,7670.15%
2024/12/06148.351248.3848.15-114,671-0.24%
2024/12/0500.00247.6047.10-24,634-0.04%
2024/12/0400.00147.6047.50-14,674-0.02%
2024/12/0300.000.447.3547.20-0.44,730-0.01%
2024/12/02246.40146.2546.2014,7520.02%
2024/11/291246.181046.1046.3024,7850.04%
2024/11/28245.9000.0045.2524,8290.04%
2024/11/27146.6000.0046.5514,8680.02%
2024/11/2600.00548.2947.50-54,858-0.10%
2024/11/2500.00146.8047.00-14,864-0.02%
2024/11/21346.2000.0046.2034,9780.06%
2024/11/20146.6500.0046.5015,0750.02%
2024/11/18246.9800.0046.9525,8940.03%
2024/11/15147.00248.1547.60-16,352-0.02%
2024/11/14347.52247.7047.1016,3920.02%
2024/11/1300.00346.6246.90-36,384-0.05%
2024/11/12746.11146.2046.0566,5410.09%
2024/11/11347.1000.0047.1036,7710.04%
2024/11/0800.00148.9548.15-16,826-0.01%
2024/11/071148.90348.7748.9586,9330.12%
2024/11/06147.35247.3047.60-17,038-0.01%
2024/11/04246.60146.8046.6517,2280.01%
2024/11/01147.0000.0047.2017,2970.01%
2024/10/30446.9300.0046.9047,3970.05%
2024/10/29147.0000.0047.0517,6190.01%
2024/10/28148.60148.7548.5507,6340.00%
2024/10/25550.98350.3350.2027,6390.03%
2024/10/23851.00450.6050.5047,4780.05%
2024/10/22249.73249.6550.5007,4010.00%
2024/10/211650.231950.4450.40-37,424-0.04%
2024/10/18249.5300.0048.6527,3080.03%
2024/10/17549.262049.0650.60-156,869-0.22%
2024/10/16246.1500.0046.0026,5600.03%
2024/10/15346.4500.0046.2036,6030.05%
2024/10/14146.7000.0046.9016,6630.02%
2024/10/111146.96146.7046.55106,8340.15%
2024/10/09248.85347.5347.10-16,981-0.01%
2024/10/08448.511648.6648.45-127,189-0.17%
2024/10/071147.62147.6047.80107,5040.13%
2024/10/01347.58247.7547.5019,0660.01%
2024/09/27147.40347.8747.50-29,384-0.02%
2024/09/2600.00447.6046.90-49,466-0.04%
2024/09/24146.5000.0046.50110,4180.01%
2024/09/23547.67347.4546.80210,5080.02%
2024/09/20348.48247.7047.80110,8000.01%
2024/09/191448.511348.6448.60110,9140.01%
2024/09/18847.941848.9347.40-1010,862-0.09%
2024/09/166748.597048.5748.70-310,803-0.03%
2024/09/13145.40245.0045.40-110,645-0.01%
2024/09/12445.09645.0245.20-210,786-0.02%
2024/09/11144.05244.0544.25-110,929-0.01%
2024/09/10144.3000.0043.95111,0620.01%
2024/09/0900.008244.5445.55-8211,143-0.74%
2024/09/06245.65445.8545.65-211,426-0.02%
2024/09/058345.838246.5645.80111,9000.01%
2024/09/0487.446.168746.7646.150.412,3670.00%
2024/09/03349.08149.7548.90212,3730.02%
2024/09/02149.00149.5549.00012,4460.00%
2024/08/30549.9000.0049.70512,4630.04%
2024/08/29149.8000.0050.60112,4920.01%
2024/08/288150.6000.0050.508112,5020.65%
2024/08/2700.00150.9050.90-112,526-0.01%
2024/08/26450.83150.4050.10312,4870.02%
2024/08/23350.67150.5051.40212,4760.02%
2024/08/22752.3900.0052.00712,4920.06%
2024/08/211653.93453.7353.201212,4870.10%
2024/08/201755.441855.4254.90-112,478-0.01%
2024/08/19152.70953.5454.60-811,950-0.07%
2024/08/161049.4500.0049.651012,5160.08%
2024/08/15249.209049.5048.80-8813,908-0.63%
2024/08/148849.20549.3049.808315,2680.54%
2024/08/135249.7714950.1349.95-9717,614-0.55% 大賣/
2024/08/124747.5200.0047.504718,2350.26%
2024/08/094148.154048.8248.15118,8400.01%
2024/08/085447.31348.1347.055119,9960.26%
2024/08/07147.35347.4547.55-220,576-0.01%
2024/08/06543.8300.0043.25520,8110.02%
2024/08/05445.7800.0045.65420,8450.02%
2024/08/02250.55151.7050.70121,5650.00%
2024/08/01953.391952.5252.80-1022,170-0.05%
2024/07/31349.38350.3349.20022,0750.00%
2024/07/30247.33548.3949.10-322,180-0.01%
2024/07/29447.3500.0046.80422,2140.02%
2024/07/26149.80349.8050.10-222,303-0.01%
2024/07/231150.4800.0050.401122,5890.05%
2024/07/22449.1600.0049.40422,7770.02%
2024/07/19151.00251.8050.20-122,9230.00%
2024/07/18552.56152.6052.70423,4500.02%
2024/07/17654.67555.0054.70124,2700.00%
2024/07/16153.70253.7553.70-124,5420.00%
2024/07/15355.4000.0054.60324,8800.01%
2024/07/121056.621157.0456.70-125,5030.00%
2024/07/11656.63557.1456.00125,6090.00%
2024/07/10656.82557.0656.40125,9390.00%
2024/07/091355.9500.0054.701326,4700.05%
2024/07/082059.292159.2059.60-126,8400.00%
2024/07/05856.468454.6657.50-7626,472-0.29%
2024/07/045052.72552.9852.304525,9560.17%
2024/07/03551.84551.8851.60026,1410.00%
2024/07/022051.14752.4051.301327,0120.05%
2024/07/015353.004052.3052.001327,0700.05%
2024/06/2812254.1212253.1554.20026,9380.00% 大買/大賣/
2024/06/27450.1500.0049.60426,2950.02%
2024/06/26251.254051.3051.30-3826,224-0.14%
2024/06/254249.344149.6249.80125,9110.00%
2024/06/24249.3300.0049.05225,7760.01%
2024/06/214450.20250.4050.004225,7110.16%
2024/06/201651.1000.0051.001625,6690.06%
2024/06/19251.25551.4051.10-325,596-0.01%
2024/06/18251.902353.4652.10-2125,628-0.08%
2024/06/17554.00453.2053.10125,8710.00%
2024/06/14154.50654.5054.00-525,756-0.02%
2024/06/13854.73254.3053.80625,6230.02%
2024/06/12853.26951.6653.80-125,3230.00%
2024/06/112657.0800.0055.602624,8220.10%
2024/06/07160.50362.5761.70-224,319-0.01%
2024/06/0600.00363.5761.70-324,265-0.01%
2024/06/047.360.52860.5559.50-0.824,0910.00%
2024/06/0300.005.260.1560.50-5.224,016-0.02%
2024/05/31258.25758.5758.50-523,950-0.02%
2024/05/29161.2000.0060.00123,8850.00%
2024/05/2800.00160.0059.50-123,8400.00%
2024/05/2700.00661.6760.90-623,762-0.03%
2024/05/24156.7000.0059.60123,6790.00%
2024/05/231258.381858.1857.60-623,588-0.03%
2024/05/226061.825861.7861.70223,4050.01%
2024/05/214161.4121.561.9561.5019.522,3590.09%
2024/05/203159.6975.858.5759.30-44.820,904-0.21%
2024/05/1710856.765657.7157.605219,4970.27% 大買/
2024/05/161453.921655.7156.30-217,016-0.01%
2024/05/151650.101950.8451.20-316,208-0.02%
2024/05/141846.781846.2546.55015,5210.00%
2024/05/13744.542346.1046.50-1614,243-0.11%
2024/05/101341.801541.7442.30-213,510-0.01%
2024/05/09540.76240.8041.05313,2040.02%
2024/05/083042.78742.1741.602313,0270.18%
2024/05/07843.042342.5144.25-1512,225-0.12%
2024/05/06240.48641.2640.25-411,541-0.03%
2024/05/03540.572.640.3340.702.411,4080.02%
2024/05/02139.8000.0040.80111,2580.01%
2024/04/30240.70141.0040.55111,2950.01%
2024/04/29240.252341.0640.20-2111,110-0.19%
2024/04/26639.73340.3539.50310,8010.03%
2024/04/251540.191340.5740.00210,5680.02%
2024/04/241841.361641.0540.20210,3390.02%
2024/04/232140.971641.4041.7059,7680.05%
2024/04/22839.65839.2138.7509,0210.00%
2024/04/191941.842242.3041.60-38,670-0.03%
2024/04/182444.45744.5043.00178,2610.21%
2024/04/17340.85841.4042.25-57,555-0.07%
2024/04/16737.711138.4538.45-47,306-0.05%
2024/04/151539.911439.8237.6516,8350.01%
2024/04/121837.001137.5638.9076,0470.12%
2024/04/1100.00534.4735.40-55,266-0.09%
2024/04/10932.51133.9532.2084,7190.17%
2024/04/091232.381033.3133.4024,5420.04%
2024/04/084233.402132.7531.95214,1020.51%
2024/04/031731.93232.2532.25153,1350.48%
2024/04/02428.541428.7929.35-102,976-0.34%
2024/03/29425.9400.0026.4542,8680.14%
2024/03/27126.4000.0026.4012,8330.04%
2024/03/2500.00226.9326.90-22,779-0.07%
2024/03/20227.232127.4426.05-192,535-0.75%
2024/03/19225.6000.0025.5522,1850.09%
2024/03/1100.00125.5025.65-12,470-0.04%
2024/03/04225.9000.0025.9022,4990.08%
2024/03/0100.00626.0125.90-62,503-0.24%
2024/02/2700.00126.0525.70-12,588-0.04%
2024/02/261026.1000.0026.15102,6540.38%
2024/02/231025.70125.7025.5592,6620.34%
2024/02/1900.00425.9025.90-42,808-0.14%
2024/02/1600.00224.4525.90-22,803-0.07%
2024/02/05223.8500.0023.9522,9600.07%
2024/01/30124.8000.0024.6012,9680.03%
2024/01/29125.0000.0024.7512,9660.03%
2024/01/24425.50426.0025.2502,9060.00%
2024/01/2300.00224.4525.05-22,760-0.07%
2024/01/1900.00125.4024.80-12,715-0.04%
2024/01/1800.00124.9025.10-12,708-0.04%
2024/01/1700.00324.7024.75-32,695-0.11%
2024/01/05525.8000.0025.6052,5020.20%
2024/01/03226.75127.3026.7012,5500.04%
2024/01/0200.00226.7026.55-22,545-0.08%
2023/12/29126.6000.0026.4012,5590.04%
2023/12/28126.3000.0026.3012,5660.04%
2023/12/27826.59626.4526.7022,5920.08%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨－2024/11/13
...詳全文
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨－2024/10/17
...詳全文
機器人概念股的飆股基因竟然還在？超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨－2024/06/13
...詳全文
佳能 相關文章