加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    12.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.83%
  • 成交量
    755張
  • 產業
    上市 光電類股

  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08810121416Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.001012.1012.10-101,333-0.75%
2025/05/02112.3500.0012.4511,3240.08%
2025/04/29412.60112.5512.5031,3220.23%
2025/04/28112.5500.0012.4011,2980.08%
2025/04/25212.5500.0012.4021,2910.15%
2025/04/24312.3300.0012.3531,2750.24%
2025/04/23112.50312.5012.50-21,251-0.16%
2025/04/10110.2500.0010.3511,1760.08%
2025/04/02012.9000.0012.9001,1420.00%
2025/04/0100.00012.8012.8001,1840.00%
2025/03/3100.003.312.6112.60-3.31,183-0.28%
2025/03/28013.8500.0013.5001,1690.00%
2025/03/26114.2500.0014.2511,1650.09%
2025/03/19114.2000.0014.1011,1810.08%
2025/03/1100.00214.0514.40-21,160-0.17%
2025/03/10114.6500.0014.6511,1470.09%
2025/03/05215.0000.0015.0521,1280.18%
2025/02/26215.3000.0015.4021,1230.18%
2025/02/1800.00214.4514.55-21,083-0.18%
2025/02/14114.4500.0014.6011,1020.09%
2025/02/13114.2500.0014.2511,0990.09%
2025/02/04213.4500.0013.4521,1590.17%
2025/01/2000.00113.5013.90-11,197-0.08%
2025/01/16113.6000.0013.5511,2350.08%
2025/01/1500.00113.5513.60-11,243-0.08%
2025/01/08114.4500.0014.4511,2330.08%
2025/01/0700.001614.5314.20-161,236-1.29%
2025/01/03215.0000.0014.4521,2650.16%
2024/12/2600.00415.5615.25-41,505-0.27%
2024/12/25215.1500.0015.1021,5340.13%
2024/12/1700.00315.2515.10-31,579-0.19%
2024/12/123016.003016.4016.0001,5740.00%
2024/12/11416.2600.0016.0541,5800.25%
2024/11/2600.00317.7517.85-31,707-0.18%
2024/11/22617.3000.0017.2561,7220.35%
2024/11/07517.98518.1218.2502,0260.00%
2024/10/2500.00118.7518.65-12,302-0.04%
2024/10/1700.005.419.0518.90-5.42,872-0.19%
2024/10/1100.002518.9018.65-253,619-0.69%
2024/10/081319.5800.0019.40134,1540.31%
2024/10/07420.2300.0020.0044,3460.09%
2024/10/0415.220.5700.0020.3015.24,5590.33%
2024/10/015.120.75620.4220.80-0.94,871-0.02%
2024/09/30520.10320.3020.1025,0830.04%
2024/09/27320.30420.3120.30-15,613-0.02%
2024/09/2600.00919.9519.55-96,930-0.13%
2024/09/20119.6000.0019.60110,0410.01%
2024/09/1300.00119.3019.35-111,022-0.01%
2024/09/021020.5600.0020.351011,4870.09%
2024/08/2900.00220.5520.50-211,511-0.02%
2024/08/28320.63220.6520.50111,5330.01%
2024/08/2600.00920.9520.60-911,577-0.08%
2024/08/23620.3500.0020.65611,6230.05%
2024/08/2200.00321.0520.75-311,681-0.03%
2024/08/21820.79221.0520.75611,7190.05%
2024/08/203020.9037.520.9320.90-7.511,769-0.06%
2024/08/19620.43120.8520.45511,8630.04%
2024/08/16620.58520.7520.60112,1760.01%
2024/08/13721.56721.6021.65012,6730.00%
2024/08/09121.801021.9021.75-913,097-0.07%
2024/08/081121.31121.4021.401013,2500.08%
2024/08/0700.002820.7621.50-2813,954-0.20%
2024/08/063019.912920.3020.20114,0380.01%
2024/08/05320.25420.3220.20-113,974-0.01%
2024/08/022522.6200.0022.402513,9550.18%
2024/08/01523.70123.4023.40413,9910.03%
2024/07/3100.000.123.4523.40-0.114,0060.00%
2024/07/30223.5500.0023.55214,0140.01%
2024/07/29123.6000.0022.90114,0070.01%
2024/07/2600.0026.523.2623.30-26.514,056-0.19%
2024/07/23524.502524.4923.95-2014,019-0.14%
2024/07/2200.00225.0024.90-213,922-0.01%
2024/07/19225.8000.0025.40213,8120.01%
2024/07/182225.8900.0025.652213,7250.16%
2024/07/17626.27126.2526.30513,6490.04%
2024/07/16326.5500.0026.30313,6280.02%
2024/07/15527.13327.0027.00213,5990.01%
2024/07/12228.181728.0927.55-1513,534-0.11%
2024/07/1000.00327.2026.65-312,995-0.02%
2024/07/0900.001025.7526.60-1012,841-0.08%
2024/07/08226.7300.0026.50212,8710.02%
2024/07/05128.001027.5627.70-913,264-0.07%
2024/07/041427.761527.9327.50-113,034-0.01%
2024/07/03627.43327.4527.60312,6780.02%
2024/07/0211327.7610827.7527.80512,1450.04% 大買/大賣/
2024/07/012526.345926.4926.20-3410,770-0.32%
2024/06/286727.781926.5926.354810,4130.46%
2024/06/27726.241026.9727.40-38,877-0.03%
2024/06/26525.15824.6924.95-38,333-0.04%
2024/06/251523.90424.4023.65117,8210.14%
2024/06/2400.00123.4523.10-17,369-0.01%
2024/06/21123.404023.9523.55-397,297-0.53%
2024/06/20122.0500.0022.2017,0410.01%
2024/06/1900.00521.7021.65-57,348-0.07%
2024/06/17322.454122.3022.35-387,470-0.51%
2024/06/1400.00922.1222.05-97,446-0.12%
2024/06/1200.00423.4522.15-47,417-0.05%
2024/06/111423.09122.6022.80137,3520.18%
2024/06/0700.001123.2423.10-117,333-0.15%
2024/06/0400.00321.8521.85-37,475-0.04%
2024/06/03122.4500.0022.1017,4540.01%
2024/05/30122.40522.0522.20-47,386-0.05%
2024/05/2900.00122.5522.60-17,407-0.01%
2024/05/2700.002522.0522.10-257,301-0.34%
2024/05/241022.251122.1522.15-17,260-0.01%
2024/05/23822.9900.0022.6087,2110.11%
2024/05/222023.58623.8623.70147,0660.20%
2024/05/21322.28422.2022.25-16,734-0.01%
2024/05/201122.93323.1222.3586,6510.12%
2024/05/17622.59722.6622.75-16,448-0.02%
2024/05/16121.60421.6021.30-36,099-0.05%
2024/05/152323.7300.0021.60235,9660.39%
2024/05/14122.651922.7822.80-185,595-0.32%
2024/05/1315.222.371522.2522.500.25,4110.00%
2024/05/1000.00221.8521.85-24,676-0.04%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章