• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.39%
  • 成交量
    1,702張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
鉅祥 (2476)籌碼相關－日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進 券商分點個股進出

日進 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1900.00284.2084.00-22,041-0.10%
2024/12/1300.000.185.1085.00-0.12,1680.00%
2024/12/11286.7000.0086.1022,1610.09%
2024/12/05393.53392.2090.9002,1650.00%
2024/12/0400.000.192.0093.00-0.12,1380.00%
2024/11/180.186.0000.0086.500.12,3800.00%
2024/11/06290.0000.0089.6022,4280.08%
2024/10/1700.000.194.0091.50-0.12,9170.00%
2024/10/080.187.0000.0087.100.13,0230.00%
2024/09/200.196.0000.0095.900.13,5670.00%
2024/09/032106.2500.00104.0024,7050.04%
2024/08/2900.002110.00110.00-24,655-0.04%
2024/08/2800.001107.50107.50-14,651-0.02%
2024/08/2100.001108.50109.50-15,194-0.02%
2024/08/201106.0000.00105.5015,1540.02%
2024/08/151103.001102.50102.5005,2000.00%
2024/08/141105.001103.00103.0005,2840.00%
2024/08/131103.501104.00104.5005,4620.00%
2024/08/0900.000.1100.00101.00-0.15,8850.00%
2024/08/0800.003.197.0596.60-3.16,120-0.05%
2024/08/07390.9000.0092.7036,1980.05%
2024/08/06181.20184.5086.6006,2690.00%
2024/08/050.185.6000.0085.200.16,2780.00%
2024/08/020.195.8000.0094.600.16,2850.00%
2024/07/2900.001100.5098.60-16,205-0.02%
2024/07/181108.001108.50110.0006,0470.00%
2024/07/171112.0000.00111.0016,0320.02%
2024/07/161109.0000.00110.0016,0230.02%
2024/07/1500.001114.00111.00-16,030-0.02%
2024/07/121108.000.1113.00112.000.96,0180.01%
2024/07/100.1110.0000.00110.000.15,9660.00%
2024/07/0800.006112.00111.00-65,948-0.10%
2024/07/056118.251117.00117.0055,9050.08%
2024/07/031109.0000.00109.5015,8820.02%
2024/06/2100.001107.00106.50-15,666-0.02%
2024/06/2000.001110.50110.00-15,647-0.02%
2024/06/193114.502111.00109.5015,6120.02%
2024/06/171106.5000.00107.5015,2990.02%
2024/06/1400.001104.00105.00-15,227-0.02%
2024/06/131107.0000.00107.0015,1680.02%
2024/06/12199.403100.93104.50-24,888-0.04%
2024/06/11295.00297.1095.2004,5670.00%
2024/06/0300.00393.5094.30-34,709-0.06%
2024/05/31295.1500.0093.1024,7220.04%
2024/05/30293.6000.0093.8024,6550.04%
2024/05/29297.65195.8095.3014,6430.02%
2024/05/28193.80194.2093.1004,4230.00%
2024/05/21190.3000.0090.1014,4900.02%
2024/05/2000.00391.5391.80-34,583-0.07%
2024/05/17193.0000.0093.2014,5500.02%
2024/05/1600.00191.5089.80-14,472-0.02%
2024/05/15291.601292.2290.70-104,469-0.22%
2024/05/14188.4000.0088.5014,1300.02%
2024/05/13181.60280.4580.50-13,817-0.03%
2024/05/10377.502.178.3479.200.93,6900.03%
2024/05/09177.5000.0077.0013,6130.03%
2024/04/1100.00578.3078.30-53,741-0.13%
2024/04/10281.3000.0079.9023,7180.05%
2024/04/01674.20673.8574.2003,4990.00%
2024/03/2500.00577.0277.00-53,548-0.14%
2024/03/22275.5000.0076.2023,6280.06%
2024/03/20276.8000.0076.0023,8600.05%
2024/03/12178.2000.0077.0014,2280.02%
2024/03/11676.506.576.9576.20-0.54,211-0.01%
2024/03/08176.001.577.7575.60-0.54,193-0.01%
2024/03/0700.00581.1080.90-54,126-0.12%
2024/03/06484.2300.0083.1044,2350.09%
2024/03/05183.80882.7583.40-74,212-0.17%
2024/03/04484.00183.9083.3034,2410.07%
2024/03/01182.80482.9582.60-34,190-0.07%
2024/02/29284.8000.0084.6024,2430.05%
2024/02/27482.90480.8382.2004,2200.00%
2024/02/26381.572081.2581.30-174,381-0.39%
2024/02/23179.001080.2079.80-94,475-0.20%
2024/02/22781.3700.0080.8074,4100.16%
2024/02/21783.5000.0082.6074,3680.16%
2024/02/20179.0000.0080.4014,1970.02%
2024/02/19479.68281.0580.4024,1280.05%
2024/02/16179.90376.8378.70-23,981-0.05%
2024/02/0100.00168.6069.00-13,759-0.03%
2024/01/1600.00174.2074.50-13,650-0.03%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－1天前
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音