一詮 (2486)-日進券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
104.5
漲跌
--
漲幅
0.00%
成交量
4,633張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	2	104.25	0	0.00	104.50	2	18,219	0.01%
2024/12/25	0	0.00	1	104.50	104.50	-1	18,639	-0.01%
2024/12/24	13	103.58	2	104.50	102.00	11	19,012	0.06%
2024/12/23	5	104.70	1	103.00	103.00	4	19,024	0.02%
2024/12/20	5	104.80	2	104.25	103.50	3	19,045	0.02%
2024/12/19	13	104.42	3	103.50	104.00	10	18,871	0.05%
2024/12/18	7	103.71	3	102.67	103.50	4	18,950	0.02%
2024/12/17	6	105.33	1	108.00	108.00	5	18,869	0.03%
2024/12/16	8	114.06	2	119.00	108.50	6	18,892	0.03%
2024/12/13	3	122.83	2	121.50	120.50	1	18,609	0.01%
2024/12/12	3	122.83	7	125.79	123.00	-4	18,471	-0.02%
2024/12/11	8	117.50	6	118.33	119.50	2	18,307	0.01%
2024/12/10	2	118.50	4	117.88	117.50	-2	18,313	-0.01%
2024/12/09	1	116.50	0	0.00	116.50	1	18,294	0.01%
2024/12/06	3	119.83	1	117.50	117.50	2	18,365	0.01%
2024/12/05	3	123.17	3	122.50	122.50	0	18,569	0.00%
2024/12/04	2	119.50	0	0.00	118.50	2	18,559	0.01%
2024/12/03	1	115.00	11	119.14	120.50	-10	18,530	-0.05%
2024/12/02	3	110.50	2	111.00	110.50	1	18,727	0.01%
2024/11/28	3	112.17	0	0.00	110.00	3	19,405	0.02%
2024/11/27	3	116.00	2	117.25	114.00	1	19,323	0.01%
2024/11/26	4	118.25	2	118.00	117.50	2	19,381	0.01%
2024/11/25	9	119.33	19	116.71	121.50	-10	19,361	-0.05%
2024/11/22	11	113.68	2	114.75	110.50	9	19,127	0.05%
2024/11/21	1	114.00	2	115.00	115.00	-1	18,988	-0.01%
2024/11/20	3	114.50	1	114.00	114.00	2	19,045	0.01%
2024/11/19	1	112.50	8	113.63	115.50	-7	19,121	-0.04%
2024/11/18	1	109.50	0	0.00	108.50	1	19,115	0.01%
2024/11/15	7	113.43	12	114.04	112.00	-5	19,178	-0.03%
2024/11/14	22	116.89	10.7	117.70	115.00	11.3	19,215	0.06%
2024/11/13	3	117.33	1.3	115.71	115.50	1.7	19,171	0.01%
2024/11/12	3	117.83	8	119.13	119.50	-5	19,156	-0.03%
2024/11/11	16	120.47	14	119.75	119.00	2	19,242	0.01%
2024/11/08	7	126.93	11	127.95	126.50	-4	19,120	-0.02%
2024/11/07	3	127.83	2	128.25	126.00	1	19,170	0.01%
2024/11/06	2	126.50	6.1	126.67	126.00	-4.1	19,244	-0.02%
2024/11/05	2	128.75	4	130.13	127.50	-2	19,198	-0.01%
2024/11/04	4	129.00	1	127.00	127.00	3	19,340	0.02%
2024/11/01	0	0.00	4	127.75	130.00	-4	19,211	-0.02%
2024/10/30	6	126.83	8	128.13	125.50	-2	19,112	-0.01%
2024/10/29	6	126.50	4	127.50	127.00	2	19,282	0.01%
2024/10/28	7	129.14	4	130.13	126.50	3	19,446	0.02%
2024/10/25	7	126.50	14	127.61	128.00	-7	19,420	-0.04%
2024/10/24	17	126.79	26	126.92	123.00	-9	19,206	-0.05%
2024/10/23	6	131.25	10	132.05	132.50	-4	18,994	-0.02%
2024/10/22	2	124.26	3	122.83	126.00	-1	18,599	-0.01%
2024/10/21	17	123.79	5	122.70	120.50	12	18,367	0.07%
2024/10/18	3	123.67	4	123.25	123.00	-1	18,184	-0.01%
2024/10/17	9	123.83	1	123.00	123.00	8	17,996	0.04%
2024/10/16	7	126.00	6	126.92	124.00	1	17,712	0.01%
2024/10/15	7	122.07	2	122.25	121.50	5	16,988	0.03%
2024/10/14	3	119.00	4	121.25	121.00	-1	16,399	-0.01%
2024/10/11	7	116.21	8	119.00	119.00	-1	15,939	-0.01%
2024/10/09	22	118.25	22	113.45	114.00	0	15,217	0.00%
2024/10/08	15	111.93	5	112.30	112.50	10	14,500	0.07%
2024/10/07	24	110.79	25	111.56	111.00	-1	14,141	-0.01%
2024/10/04	9	103.94	10	103.35	104.00	-1	13,783	-0.01%
2024/10/01	4	101.13	2	101.00	101.00	2	14,314	0.01%
2024/09/30	2	103.25	7	102.79	100.00	-5	14,531	-0.03%
2024/09/27	7	101.93	7	103.43	100.00	0	14,401	0.00%
2024/09/26	10	98.17	23	102.30	100.50	-13	13,969	-0.09%
2024/09/25	0	0.00	1.1	95.66	94.90	-1.1	13,553	-0.01%
2024/09/24	2	95.75	2	94.80	94.60	0	13,547	0.00%
2024/09/23	2	94.90	3	94.77	94.20	-1	13,544	-0.01%
2024/09/20	6	96.43	5	96.28	94.30	1	13,633	0.01%
2024/09/19	7	94.44	6	95.28	95.80	1	13,430	0.01%
2024/09/18	6	95.23	16	95.04	93.60	-10	13,266	-0.08%
2024/09/16	4	91.08	5	91.68	91.40	-1	13,009	-0.01%
2024/09/13	4	90.35	4	90.80	90.60	0	13,031	0.00%
2024/09/12	6	91.08	9	91.60	90.50	-3	13,269	-0.02%
2024/09/11	1	86.70	30	85.10	85.60	-29	13,585	-0.21%
2024/09/09	1	86.80	12	86.20	87.20	-11	14,697	-0.07%
2024/09/06	12	89.51	8	90.81	87.90	4	15,425	0.03%
2024/09/05	19	90.33	9	88.94	88.00	10	15,953	0.06%
2024/09/04	8	93.59	1	92.00	91.60	7	16,317	0.04%
2024/09/03	19	99.94	13	100.31	98.00	6	17,180	0.03%
2024/09/02	5	102.08	10	102.90	103.00	-5	17,271	-0.03%
2024/08/30	4	95.60	2	95.05	95.00	2	17,205	0.01%
2024/08/29	2	96.95	1	96.80	96.00	1	18,236	0.01%
2024/08/28	5	98.66	3	97.97	97.10	2	18,704	0.01%
2024/08/27	7	96.54	5	98.86	98.50	2	18,991	0.01%
2024/08/26	7	97.93	1	95.30	95.30	6	19,207	0.03%
2024/08/23	1	96.80	6	95.43	97.60	-5	19,392	-0.03%
2024/08/22	1	100.00	1	98.00	98.00	0	20,078	0.00%
2024/08/21	4	99.90	2	99.30	99.30	2	20,854	0.01%
2024/08/20	22	103.45	0	0.00	102.50	22	22,429	0.10%
2024/08/16	3	104.83	3	104.17	104.00	0	23,306	0.00%
2024/08/15	6	102.50	7	103.64	102.50	-1	23,743	0.00%
2024/08/14	1	104.00	0	0.00	101.00	1	23,899	0.00%
2024/08/13	5	104.70	1	106.00	103.50	4	24,100	0.02%
2024/08/12	15	104.32	24	102.52	104.00	-9	24,010	-0.04%
2024/08/09	8	101.03	6	98.48	96.70	2	24,216	0.01%
2024/08/08	9	100.33	3	100.13	98.90	6	24,109	0.02%
2024/08/07	0	0.00	3	98.80	98.80	-3	24,272	-0.01%
2024/08/06	7	91.36	15	89.73	89.90	-8	24,688	-0.03%
2024/08/05	3	96.53	0	0.00	95.90	3	25,154	0.01%
2024/08/02	16	107.72	6	109.17	106.50	10	26,139	0.04%
2024/08/01	10	110.30	2	112.00	111.00	8	28,204	0.03%
2024/07/31	9	113.17	5	111.80	110.50	4	28,857	0.01%
2024/07/30	11	116.41	13	116.85	115.00	-2	28,950	-0.01%
2024/07/29	10	113.65	6	119.67	108.50	4	28,729	0.01%
2024/07/26	9	121.67	3	121.50	120.50	6	28,891	0.02%
2024/07/23	1	124.50	2	131.25	133.00	-1	29,344	0.00%
2024/07/18	2	126.50	0	0.00	125.00	2	30,613	0.01%
2024/07/17	0	0.00	1	138.00	134.00	-1	30,718	0.00%
2024/07/16	0	0.00	0.3	140.00	140.00	-0.3	30,928	0.00%
2024/07/15	0	0.00	3	141.36	144.00	-3	31,205	-0.01%
2024/07/10	0	0.00	1	133.00	132.50	-1	32,141	0.00%
2024/07/08	10	142.10	15	143.80	141.00	-5	32,766	-0.02%
2024/07/05	30	142.05	20	144.78	143.50	10	32,664	0.03%
2024/07/04	1.1	134.77	2.1	135.10	138.00	-1	32,491	0.00%
2024/07/03	1	139.00	0	0.00	136.50	1	33,248	0.00%
2024/07/02	3	133.83	0	0.00	130.50	3	34,288	0.01%
2024/07/01	2	134.25	0.1	131.00	133.00	1.9	36,351	0.01%
2024/06/28	2	134.50	2	134.50	135.00	0	37,515	0.00%
2024/06/27	1	133.50	2	134.00	138.00	-1	38,086	0.00%
2024/06/26	0	0.00	5	128.30	132.00	-5	38,236	-0.01%
2024/06/25	1	120.00	1	115.50	120.00	0	38,254	0.00%
2024/06/24	2	117.75	0	0.00	117.50	2	38,500	0.01%
2024/06/19	4	119.25	38	116.61	118.50	-34	40,555	-0.08%
2024/06/18	10	120.70	13	119.77	119.50	-3	41,265	-0.01%
2024/06/17	7	126.50	19	127.08	125.00	-12	41,149	-0.03%
2024/06/14	16	122.41	8	121.38	122.00	8	41,334	0.02%
2024/06/13	5	117.90	13	119.46	123.00	-8	42,027	-0.02%
2024/06/12	16	112.31	3	111.67	112.00	13	41,724	0.03%
2024/06/11	8	108.50	11	110.68	113.50	-3	41,337	-0.01%
2024/06/07	11	107.14	25	107.66	108.50	-14	41,165	-0.03%
2024/06/06	4	106.38	9	104.50	103.50	-5	40,472	-0.01%
2024/06/05	13	104.65	9	103.39	103.00	4	40,082	0.01%
2024/06/04	37	105.72	20	107.73	104.00	17	39,679	0.04%
2024/06/03	8	100.38	26	102.43	105.00	-18	39,413	-0.05%
2024/05/31	35	95.83	26	95.89	95.50	9	39,702	0.02%
2024/05/30	10	98.55	4	98.43	97.10	6	39,388	0.02%
2024/05/29	10	99.76	7	98.94	98.00	3	39,201	0.01%
2024/05/28	20	101.07	17	103.40	99.00	3	39,213	0.01%
2024/05/27	15	95.12	11	95.58	100.00	4	38,425	0.01%
2024/05/24	25	91.62	14	91.66	91.00	11	37,718	0.03%
2024/05/23	4	87.20	21	88.14	91.50	-17	36,165	-0.05%
2024/05/22	17	83.99	8	84.01	83.20	9	35,582	0.03%
2024/05/21	4	85.00	23	85.71	86.00	-19	35,202	-0.05%
2024/05/20	3	82.70	2	82.80	82.80	1	34,643	0.00%
2024/05/17	3	80.40	15	80.93	81.20	-12	34,451	-0.03%
2024/05/16	13	79.23	26	78.81	78.50	-13	34,221	-0.04%
2024/05/15	14	80.57	8	79.06	79.00	6	34,403	0.02%
2024/05/14	5	81.42	12	81.63	82.50	-7	34,001	-0.02%
2024/05/13	7	82.00	4	81.18	80.80	3	33,931	0.01%
2024/05/10	16	83.79	22.2	83.35	84.00	-6.2	33,593	-0.02%
2024/05/09	9	85.82	9	85.91	84.90	0	33,311	0.00%
2024/05/08	20	83.65	4	84.25	84.20	16	32,507	0.05%
2024/05/07	42	84.14	27	83.08	82.40	15	31,547	0.05%
2024/05/06	8	80.83	29	81.31	82.00	-21	29,402	-0.07%
2024/05/03	10	71.18	20	72.54	74.60	-10	28,543	-0.04%
2024/05/02	20	72.46	4	74.23	71.50	16	28,272	0.06%
2024/04/30	10	73.40	12	73.74	73.50	-2	28,300	-0.01%
2024/04/29	12	73.78	18	75.63	72.70	-6	28,028	-0.02%
2024/04/26	9	72.94	22	73.35	72.60	-13	27,486	-0.05%
2024/04/25	9	69.36	7.5	70.32	72.30	1.5	26,960	0.01%
2024/04/24	10	69.67	22	69.23	69.40	-12	27,043	-0.04%
2024/04/23	7	66.40	7	66.89	66.00	0	27,604	0.00%
2024/04/22	5.2	66.82	5	66.36	65.10	0.2	28,620	0.00%
2024/04/19	10	67.95	4	68.10	67.80	6	29,419	0.02%
2024/04/18	16	69.98	11	70.65	69.40	5	30,545	0.02%
2024/04/17	31	70.31	28	70.19	70.10	3	30,763	0.01%
2024/04/16	12	69.30	4	70.33	69.90	8	30,502	0.03%
2024/04/15	18	71.97	56.1	71.83	71.80	-38.1	30,271	-0.13%
2024/04/12	43	72.87	25	72.94	73.60	18	30,325	0.06%
2024/04/11	12	70.95	16	71.42	71.40	-4	30,219	-0.01%
2024/04/10	38.5	71.52	13	71.15	70.60	25.5	30,546	0.08%
2024/04/09	50	74.41	19	74.27	74.00	31	30,654	0.10%
2024/04/08	28.1	71.02	42	73.02	75.00	-13.9	30,807	-0.05%
2024/04/03	60	71.47	46	71.68	70.90	14	30,316	0.05%
2024/04/02	40	69.44	26	71.47	72.60	14	28,227	0.05%
2024/04/01	16	65.58	60	65.73	66.00	-44	27,024	-0.16%
2024/03/29	12	60.12	14	59.95	60.00	-2	26,376	-0.01%
2024/03/28	8	59.06	7	59.63	58.60	1	26,121	0.00%
2024/03/27	24	60.42	4	61.38	59.00	20	25,960	0.08%
2024/03/26	6	61.97	1	60.30	60.10	5	25,720	0.02%
2024/03/25	20	63.93	38	63.71	64.20	-18	25,064	-0.07%
2024/03/22	17	60.04	19	59.85	59.30	-2	24,351	-0.01%
2024/03/21	13	58.35	37	58.18	59.40	-24	23,600	-0.10%
2024/03/20	11	54.79	15	55.10	55.60	-4	22,593	-0.02%
2024/03/19	17	55.15	5	55.62	54.70	12	22,288	0.05%
2024/03/18	21	56.90	38	57.97	54.50	-17	21,639	-0.08%
2024/03/15	13	54.31	6	54.73	54.40	7	20,156	0.03%
2024/03/14	17	53.58	19	54.50	54.80	-2	19,623	-0.01%
2024/03/13	21	53.67	13	53.92	53.90	8	19,181	0.04%
2024/03/12	7	53.39	18	53.39	53.30	-11	18,669	-0.06%
2024/03/11	2	51.45	17	51.36	51.40	-15	18,225	-0.08%
2024/03/08	35	49.82	19	50.51	49.50	16	18,052	0.09%
2024/03/07	24	51.53	7	53.14	50.10	17	17,829	0.10%
2024/03/06	12	53.63	25	53.15	54.10	-13	17,048	-0.08%
2024/03/05	5	50.04	6	49.59	49.70	-1	16,280	-0.01%
2024/03/04	0	0.00	5	50.94	50.90	-5	16,170	-0.03%
2024/03/01	4	51.60	16	51.13	51.10	-12	16,019	-0.07%
2024/02/29	0	0.00	1	49.50	49.30	-1	15,756	-0.01%
2024/02/27	11	50.06	5	50.69	48.85	6	15,780	0.04%
2024/02/26	33	50.32	28	49.75	50.50	5	15,679	0.03%
2024/02/23	17	48.57	0	0.00	48.30	17	15,553	0.11%
2024/02/21	2	50.10	1	50.60	50.30	1	15,443	0.01%
2024/02/20	2	50.30	1	50.20	49.70	1	15,406	0.01%
2024/02/19	5	50.56	9	50.69	50.50	-4	15,409	-0.03%
2024/02/16	11	51.39	12	51.38	51.20	-1	15,423	-0.01%
2024/02/15	4	49.86	5	49.76	49.95	-1	15,119	-0.01%
2024/02/05	0	0.00	7.5	48.82	48.75	-7.5	15,124	-0.05%
2024/02/02	11.5	48.76	2	48.85	48.35	9.5	15,193	0.06%
2024/02/01	12	50.52	3	51.10	49.30	9	15,288	0.06%
2024/01/31	4	49.40	0	0.00	49.70	4	15,344	0.03%
2024/01/30	4	49.68	0	0.00	49.25	4	15,430	0.03%
2024/01/29	3	48.17	2	48.80	49.00	1	15,637	0.01%
2024/01/26	2	48.03	6	47.96	48.25	-4	15,818	-0.03%
2024/01/25	3	49.77	8	49.83	49.00	-5	15,719	-0.03%
2024/01/24	5	50.32	9	50.69	50.20	-4	15,604	-0.03%
2024/01/23	8	49.43	15	50.46	49.00	-7	15,405	-0.05%
2024/01/22	2	50.03	3	50.27	49.90	-1	15,225	-0.01%
2024/01/19	5	50.87	3	51.60	49.90	2	15,122	0.01%
2024/01/18	6	50.40	2	51.05	51.60	4	14,838	0.03%
2024/01/17	28	51.55	19	51.24	51.00	9	14,582	0.06%
2024/01/16	36	52.89	0	0.00	50.40	36	13,819	0.26%
2024/01/15	23	52.95	50	54.68	55.90	-27	12,722	-0.21%
2024/01/12	36	52.38	40	51.96	50.90	-4	11,799	-0.03%
2024/01/11	0	0.00	37.4	48.57	49.55	-37.4	10,519	-0.36%
2024/01/10	10	45.21	2	45.18	45.05	8	10,269	0.08%
2024/01/09	13.1	46.08	2	45.73	45.10	11.1	10,376	0.11%
2024/01/08	23.1	46.73	1	48.45	46.00	22.1	10,483	0.21%
2024/01/05	2	47.85	10	47.55	47.30	-8	10,358	-0.08%
2024/01/04	8	50.16	15.2	50.30	49.35	-7.2	10,540	-0.07%
2024/01/03	12	51.13	45	50.85	52.00	-33	10,140	-0.33%
2024/01/02	52	49.68	74.1	50.10	51.00	-22.1	10,103	-0.22%
2023/12/29	5	46.92	5	46.58	46.80	0	9,701	0.00%
2023/12/27	2	43.60	0	0.00	43.60	2	9,444	0.02%