一詮 (2486)-日進券商分點個股進出

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)

可現股當沖

股價
78.7
漲跌
▲2.3
漲幅
+3.01%
成交量
4,460張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

一詮 (2486)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	4	78.28	1	79.80	78.70	3	6,707	0.04%
2025/05/06	0	0.00	2	76.35	75.80	-2	6,690	-0.03%
2025/05/02	1	78.00	2	78.75	78.60	-1	6,746	-0.01%
2025/04/30	2	79.75	0	0.00	78.30	2	6,887	0.03%
2025/04/29	1	78.00	0	0.00	78.60	1	6,838	0.01%
2025/04/28	1	76.90	0	0.00	76.90	1	6,788	0.01%
2025/04/25	0	0.00	1	73.70	74.00	-1	6,732	-0.01%
2025/04/24	1	70.80	1	72.50	71.50	0	6,688	0.00%
2025/04/23	4	71.12	6	71.97	71.20	-2	6,676	-0.03%
2025/04/21	0	0.00	1	69.90	69.20	-1	6,471	-0.02%
2025/04/18	3	76.10	0	0.00	74.50	3	6,592	0.05%
2025/04/17	0	0.00	1	75.90	76.20	-1	6,675	-0.01%
2025/04/16	6	78.43	3	76.57	76.40	3	6,729	0.04%
2025/04/15	1	77.10	1	78.20	79.00	0	6,881	0.00%
2025/04/14	2	73.90	0	0.00	73.80	2	6,881	0.03%
2025/04/11	3	70.60	0	0.00	72.00	3	6,795	0.04%
2025/04/10	1	72.90	1	73.20	73.20	0	6,714	0.00%
2025/04/02	3	90.93	0	0.00	91.20	3	7,870	0.04%
2025/04/01	17	90.26	3	90.43	90.20	14	7,863	0.18%
2025/03/31	3	89.10	0	0.00	89.10	3	7,839	0.04%
2025/03/27	1	102.50	14	103.07	103.00	-13	7,769	-0.17%
2025/03/26	2	105.00	0	0.00	104.50	2	8,016	0.02%
2025/03/25	3	105.33	0	0.00	104.50	3	8,176	0.04%
2025/03/24	2	106.00	0	0.00	103.00	2	8,407	0.02%
2025/03/21	4	109.88	0	0.00	109.00	4	8,560	0.05%
2025/03/20	1	111.00	3	112.17	112.00	-2	8,873	-0.02%
2025/03/19	3	111.33	9	110.83	108.50	-6	9,012	-0.07%
2025/03/18	10	114.95	3	114.00	114.00	7	9,267	0.08%
2025/03/17	5	115.00	13	114.27	114.00	-8	9,160	-0.09%
2025/03/14	3	109.50	1	110.50	109.00	2	9,097	0.02%
2025/03/13	1	111.00	6	111.67	109.00	-5	9,085	-0.06%
2025/03/12	1	111.00	2	109.75	109.50	-1	8,977	-0.01%
2025/03/11	6	107.58	4	109.38	110.00	2	9,282	0.02%
2025/03/10	1	108.50	3	109.50	110.00	-2	9,485	-0.02%
2025/03/07	0	0.00	1	108.50	108.00	-1	9,735	-0.01%
2025/03/06	0	0.00	11	110.91	109.00	-11	9,726	-0.11%
2025/03/05	11	106.14	5	106.30	106.00	6	9,598	0.06%
2025/03/04	1	103.00	0	0.00	101.50	1	9,615	0.01%
2025/03/03	4	102.63	1	101.50	102.00	3	9,669	0.03%
2025/02/27	5	105.90	2	108.50	105.50	3	9,755	0.03%
2025/02/25	4	108.88	0	0.00	107.00	4	10,335	0.04%
2025/02/24	5	112.20	0	0.00	111.50	5	10,282	0.05%
2025/02/21	4	114.25	25.2	114.40	115.00	-21.2	10,219	-0.21%
2025/02/20	3	109.67	2	110.00	109.50	1	10,110	0.01%
2025/02/19	27	108.93	29	109.91	108.50	-2	10,115	-0.02%
2025/02/18	4	106.75	1	108.00	105.50	3	10,029	0.03%
2025/02/17	1	106.50	0	0.00	107.50	1	10,148	0.01%
2025/02/14	0	0.00	3	105.50	107.00	-3	10,281	-0.03%
2025/02/13	3	106.50	10	106.00	106.00	-7	10,448	-0.07%
2025/02/12	3	107.83	3	108.00	106.50	0	10,855	0.00%
2025/02/11	0	0.00	2	107.00	107.00	-2	10,939	-0.02%
2025/02/10	9	105.44	1	106.50	105.00	8	11,131	0.07%
2025/02/07	1	107.50	11	107.14	107.00	-10	11,331	-0.09%
2025/02/06	2	107.00	2	108.00	107.50	0	11,555	0.00%
2025/02/05	1	107.50	1	108.50	107.50	0	11,755	0.00%
2025/02/04	2	106.25	1	107.00	107.00	1	11,984	0.01%
2025/02/03	3	103.87	12	106.96	109.00	-9	12,150	-0.07%
2025/01/22	1	104.00	0	0.00	104.00	1	12,180	0.01%
2025/01/21	2	104.00	2	105.00	103.00	0	12,718	0.00%
2025/01/20	2	104.00	2	105.00	104.00	0	13,299	0.00%
2025/01/17	2	103.50	4.1	104.72	103.50	-2.1	13,782	-0.02%
2025/01/16	4	104.38	4	105.25	104.00	0	14,438	0.00%
2025/01/13	2	101.00	2	101.50	101.00	0	15,007	0.00%
2025/01/10	7	108.50	0	0.00	106.00	7	15,116	0.05%
2025/01/09	3	109.17	3	109.00	108.00	0	15,720	0.00%
2025/01/08	3	112.00	18	111.72	111.50	-15	16,208	-0.09%
2025/01/07	3	107.67	1	108.00	108.00	2	16,427	0.01%
2025/01/06	3	107.17	2	107.50	107.50	1	17,040	0.01%
2025/01/03	5	107.10	1	107.50	107.50	4	17,720	0.02%
2025/01/02	8	111.75	5	111.30	109.50	3	18,004	0.02%
2024/12/31	7	111.14	7	111.57	113.00	0	18,451	0.00%
2024/12/30	6	112.50	24	110.35	112.00	-18	18,238	-0.10%
2024/12/27	1	103.50	1	105.00	103.50	0	18,032	0.00%
2024/12/26	2	104.25	0	0.00	104.50	2	18,219	0.01%
2024/12/25	0	0.00	1	104.50	104.50	-1	18,639	-0.01%
2024/12/24	13	103.58	2	104.50	102.00	11	19,012	0.06%
2024/12/23	5	104.70	1	103.00	103.00	4	19,024	0.02%
2024/12/20	5	104.80	2	104.25	103.50	3	19,045	0.02%
2024/12/19	13	104.42	3	103.50	104.00	10	18,871	0.05%
2024/12/18	7	103.71	3	102.67	103.50	4	18,950	0.02%
2024/12/17	6	105.33	1	108.00	108.00	5	18,869	0.03%
2024/12/16	8	114.06	2	119.00	108.50	6	18,892	0.03%
2024/12/13	3	122.83	2	121.50	120.50	1	18,609	0.01%
2024/12/12	3	122.83	7	125.79	123.00	-4	18,471	-0.02%
2024/12/11	8	117.50	6	118.33	119.50	2	18,307	0.01%
2024/12/10	2	118.50	4	117.88	117.50	-2	18,313	-0.01%
2024/12/09	1	116.50	0	0.00	116.50	1	18,294	0.01%
2024/12/06	3	119.83	1	117.50	117.50	2	18,365	0.01%
2024/12/05	3	123.17	3	122.50	122.50	0	18,569	0.00%
2024/12/04	2	119.50	0	0.00	118.50	2	18,559	0.01%
2024/12/03	1	115.00	11	119.14	120.50	-10	18,530	-0.05%
2024/12/02	3	110.50	2	111.00	110.50	1	18,727	0.01%
2024/11/28	3	112.17	0	0.00	110.00	3	19,405	0.02%
2024/11/27	3	116.00	2	117.25	114.00	1	19,323	0.01%
2024/11/26	4	118.25	2	118.00	117.50	2	19,381	0.01%
2024/11/25	9	119.33	19	116.71	121.50	-10	19,361	-0.05%
2024/11/22	11	113.68	2	114.75	110.50	9	19,127	0.05%
2024/11/21	1	114.00	2	115.00	115.00	-1	18,988	-0.01%
2024/11/20	3	114.50	1	114.00	114.00	2	19,045	0.01%
2024/11/19	1	112.50	8	113.63	115.50	-7	19,121	-0.04%
2024/11/18	1	109.50	0	0.00	108.50	1	19,115	0.01%
2024/11/15	7	113.43	12	114.04	112.00	-5	19,178	-0.03%
2024/11/14	22	116.89	10.7	117.70	115.00	11.3	19,215	0.06%
2024/11/13	3	117.33	1.3	115.71	115.50	1.7	19,171	0.01%
2024/11/12	3	117.83	8	119.13	119.50	-5	19,156	-0.03%
2024/11/11	16	120.47	14	119.75	119.00	2	19,242	0.01%
2024/11/08	7	126.93	11	127.95	126.50	-4	19,120	-0.02%
2024/11/07	3	127.83	2	128.25	126.00	1	19,170	0.01%
2024/11/06	2	126.50	6.1	126.67	126.00	-4.1	19,244	-0.02%
2024/11/05	2	128.75	4	130.13	127.50	-2	19,198	-0.01%
2024/11/04	4	129.00	1	127.00	127.00	3	19,340	0.02%
2024/11/01	0	0.00	4	127.75	130.00	-4	19,211	-0.02%
2024/10/30	6	126.83	8	128.13	125.50	-2	19,112	-0.01%
2024/10/29	6	126.50	4	127.50	127.00	2	19,282	0.01%
2024/10/28	7	129.14	4	130.13	126.50	3	19,446	0.02%
2024/10/25	7	126.50	14	127.61	128.00	-7	19,420	-0.04%
2024/10/24	17	126.79	26	126.92	123.00	-9	19,206	-0.05%
2024/10/23	6	131.25	10	132.05	132.50	-4	18,994	-0.02%
2024/10/22	2	124.26	3	122.83	126.00	-1	18,599	-0.01%
2024/10/21	17	123.79	5	122.70	120.50	12	18,367	0.07%
2024/10/18	3	123.67	4	123.25	123.00	-1	18,184	-0.01%
2024/10/17	9	123.83	1	123.00	123.00	8	17,996	0.04%
2024/10/16	7	126.00	6	126.92	124.00	1	17,712	0.01%
2024/10/15	7	122.07	2	122.25	121.50	5	16,988	0.03%
2024/10/14	3	119.00	4	121.25	121.00	-1	16,399	-0.01%
2024/10/11	7	116.21	8	119.00	119.00	-1	15,939	-0.01%
2024/10/09	22	118.25	22	113.45	114.00	0	15,217	0.00%
2024/10/08	15	111.93	5	112.30	112.50	10	14,500	0.07%
2024/10/07	24	110.79	25	111.56	111.00	-1	14,141	-0.01%
2024/10/04	9	103.94	10	103.35	104.00	-1	13,783	-0.01%
2024/10/01	4	101.13	2	101.00	101.00	2	14,314	0.01%
2024/09/30	2	103.25	7	102.79	100.00	-5	14,531	-0.03%
2024/09/27	7	101.93	7	103.43	100.00	0	14,401	0.00%
2024/09/26	10	98.17	23	102.30	100.50	-13	13,969	-0.09%
2024/09/25	0	0.00	1.1	95.66	94.90	-1.1	13,553	-0.01%
2024/09/24	2	95.75	2	94.80	94.60	0	13,547	0.00%
2024/09/23	2	94.90	3	94.77	94.20	-1	13,544	-0.01%
2024/09/20	6	96.43	5	96.28	94.30	1	13,633	0.01%
2024/09/19	7	94.44	6	95.28	95.80	1	13,430	0.01%
2024/09/18	6	95.23	16	95.04	93.60	-10	13,266	-0.08%
2024/09/16	4	91.08	5	91.68	91.40	-1	13,009	-0.01%
2024/09/13	4	90.35	4	90.80	90.60	0	13,031	0.00%
2024/09/12	6	91.08	9	91.60	90.50	-3	13,269	-0.02%
2024/09/11	1	86.70	30	85.10	85.60	-29	13,585	-0.21%
2024/09/09	1	86.80	12	86.20	87.20	-11	14,697	-0.07%
2024/09/06	12	89.51	8	90.81	87.90	4	15,425	0.03%
2024/09/05	19	90.33	9	88.94	88.00	10	15,953	0.06%
2024/09/04	8	93.59	1	92.00	91.60	7	16,317	0.04%
2024/09/03	19	99.94	13	100.31	98.00	6	17,180	0.03%
2024/09/02	5	102.08	10	102.90	103.00	-5	17,271	-0.03%
2024/08/30	4	95.60	2	95.05	95.00	2	17,205	0.01%
2024/08/29	2	96.95	1	96.80	96.00	1	18,236	0.01%
2024/08/28	5	98.66	3	97.97	97.10	2	18,704	0.01%
2024/08/27	7	96.54	5	98.86	98.50	2	18,991	0.01%
2024/08/26	7	97.93	1	95.30	95.30	6	19,207	0.03%
2024/08/23	1	96.80	6	95.43	97.60	-5	19,392	-0.03%
2024/08/22	1	100.00	1	98.00	98.00	0	20,078	0.00%
2024/08/21	4	99.90	2	99.30	99.30	2	20,854	0.01%
2024/08/20	22	103.45	0	0.00	102.50	22	22,429	0.10%
2024/08/16	3	104.83	3	104.17	104.00	0	23,306	0.00%
2024/08/15	6	102.50	7	103.64	102.50	-1	23,743	0.00%
2024/08/14	1	104.00	0	0.00	101.00	1	23,899	0.00%
2024/08/13	5	104.70	1	106.00	103.50	4	24,100	0.02%
2024/08/12	15	104.32	24	102.52	104.00	-9	24,010	-0.04%
2024/08/09	8	101.03	6	98.48	96.70	2	24,216	0.01%
2024/08/08	9	100.33	3	100.13	98.90	6	24,109	0.02%
2024/08/07	0	0.00	3	98.80	98.80	-3	24,272	-0.01%
2024/08/06	7	91.36	15	89.73	89.90	-8	24,688	-0.03%
2024/08/05	3	96.53	0	0.00	95.90	3	25,154	0.01%
2024/08/02	16	107.72	6	109.17	106.50	10	26,139	0.04%
2024/08/01	10	110.30	2	112.00	111.00	8	28,204	0.03%
2024/07/31	9	113.17	5	111.80	110.50	4	28,857	0.01%
2024/07/30	11	116.41	13	116.85	115.00	-2	28,950	-0.01%
2024/07/29	10	113.65	6	119.67	108.50	4	28,729	0.01%
2024/07/26	9	121.67	3	121.50	120.50	6	28,891	0.02%
2024/07/23	1	124.50	2	131.25	133.00	-1	29,344	0.00%
2024/07/18	2	126.50	0	0.00	125.00	2	30,613	0.01%
2024/07/17	0	0.00	1	138.00	134.00	-1	30,718	0.00%
2024/07/16	0	0.00	0.3	140.00	140.00	-0.3	30,928	0.00%
2024/07/15	0	0.00	3	141.36	144.00	-3	31,205	-0.01%
2024/07/10	0	0.00	1	133.00	132.50	-1	32,141	0.00%
2024/07/08	10	142.10	15	143.80	141.00	-5	32,766	-0.02%
2024/07/05	30	142.05	20	144.78	143.50	10	32,664	0.03%
2024/07/04	1.1	134.77	2.1	135.10	138.00	-1	32,491	0.00%
2024/07/03	1	139.00	0	0.00	136.50	1	33,248	0.00%
2024/07/02	3	133.83	0	0.00	130.50	3	34,288	0.01%
2024/07/01	2	134.25	0.1	131.00	133.00	1.9	36,351	0.01%
2024/06/28	2	134.50	2	134.50	135.00	0	37,515	0.00%
2024/06/27	1	133.50	2	134.00	138.00	-1	38,086	0.00%
2024/06/26	0	0.00	5	128.30	132.00	-5	38,236	-0.01%
2024/06/25	1	120.00	1	115.50	120.00	0	38,254	0.00%
2024/06/24	2	117.75	0	0.00	117.50	2	38,500	0.01%
2024/06/19	4	119.25	38	116.61	118.50	-34	40,555	-0.08%
2024/06/18	10	120.70	13	119.77	119.50	-3	41,265	-0.01%
2024/06/17	7	126.50	19	127.08	125.00	-12	41,149	-0.03%
2024/06/14	16	122.41	8	121.38	122.00	8	41,334	0.02%
2024/06/13	5	117.90	13	119.46	123.00	-8	42,027	-0.02%
2024/06/12	16	112.31	3	111.67	112.00	13	41,724	0.03%
2024/06/11	8	108.50	11	110.68	113.50	-3	41,337	-0.01%
2024/06/07	11	107.14	25	107.66	108.50	-14	41,165	-0.03%
2024/06/06	4	106.38	9	104.50	103.50	-5	40,472	-0.01%
2024/06/05	13	104.65	9	103.39	103.00	4	40,082	0.01%
2024/06/04	37	105.72	20	107.73	104.00	17	39,679	0.04%
2024/06/03	8	100.38	26	102.43	105.00	-18	39,413	-0.05%
2024/05/31	35	95.83	26	95.89	95.50	9	39,702	0.02%
2024/05/30	10	98.55	4	98.43	97.10	6	39,388	0.02%
2024/05/29	10	99.76	7	98.94	98.00	3	39,201	0.01%
2024/05/28	20	101.07	17	103.40	99.00	3	39,213	0.01%
2024/05/27	15	95.12	11	95.58	100.00	4	38,425	0.01%
2024/05/24	25	91.62	14	91.66	91.00	11	37,718	0.03%
2024/05/23	4	87.20	21	88.14	91.50	-17	36,165	-0.05%
2024/05/22	17	83.99	8	84.01	83.20	9	35,582	0.03%
2024/05/21	4	85.00	23	85.71	86.00	-19	35,202	-0.05%
2024/05/20	3	82.70	2	82.80	82.80	1	34,643	0.00%
2024/05/17	3	80.40	15	80.93	81.20	-12	34,451	-0.03%
2024/05/16	13	79.23	26	78.81	78.50	-13	34,221	-0.04%
2024/05/15	14	80.57	8	79.06	79.00	6	34,403	0.02%
2024/05/14	5	81.42	12	81.63	82.50	-7	34,001	-0.02%
2024/05/13	7	82.00	4	81.18	80.80	3	33,931	0.01%
2024/05/10	16	83.79	22.2	83.35	84.00	-6.2	33,593	-0.02%