瑞軒 (2489)-日進券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
14.15
漲跌
▲0.30
漲幅
+2.17%
成交量
1,607張
產業
上市光電類股▲1.13%
443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	16	13.90	1	13.90	13.85	15	2,735	0.55%
2025/05/06	1	13.85	0	0.00	14.00	1	2,740	0.04%
2025/04/30	0	0.00	2	14.25	14.25	-2	2,786	-0.07%
2025/04/25	1	13.80	5.6	13.79	13.75	-4.6	2,749	-0.17%
2025/04/24	1	13.70	0	0.00	13.70	1	2,728	0.04%
2025/04/23	0	0.00	1	14.00	13.90	-1	2,743	-0.04%
2025/04/21	0	0.00	1	13.70	13.60	-1	2,745	-0.04%
2025/04/18	0	0.00	2	13.90	13.85	-2	2,806	-0.07%
2025/04/14	1	13.30	0	0.00	13.35	1	2,825	0.04%
2025/04/11	1	12.90	0	0.00	12.95	1	2,816	0.04%
2025/04/08	0	12.95	18	12.95	12.95	-18	2,628	-0.68%
2025/03/28	0	0.00	1	16.30	16.25	-1	2,546	-0.04%
2025/03/25	0.1	17.00	0	0.00	17.00	0.1	2,614	0.00%
2025/03/24	0	0.00	19.7	17.44	17.40	-19.7	2,612	-0.75%
2025/03/14	2	17.15	0	0.00	17.10	2	2,649	0.08%
2025/03/06	10	18.05	1	19.15	18.00	9	2,686	0.34%
2025/03/05	1	19.10	0	0.00	19.00	1	2,558	0.04%
2025/02/20	0.1	19.00	0.4	19.00	18.80	-0.3	2,863	-0.01%
2025/02/14	1	18.55	0	0.00	18.55	1	2,944	0.03%
2025/02/13	0	0.00	1	18.30	18.35	-1	2,994	-0.03%
2025/02/05	0	0.00	2	18.15	18.20	-2	3,573	-0.06%
2025/01/16	0	0.00	1	18.00	18.00	-1	5,186	-0.02%
2025/01/07	0	0.00	10	18.98	18.75	-10	5,284	-0.19%
2025/01/06	0	0.00	1	19.00	19.05	-1	5,334	-0.02%
2025/01/02	0	0.00	3	18.60	18.60	-3	5,468	-0.05%
2024/12/26	0	0.00	0.2	19.10	19.20	-0.2	5,767	0.00%
2024/12/24	0	0.00	5	19.05	19.00	-5	5,924	-0.08%
2024/12/20	6	19.20	15	19.05	19.15	-9	6,090	-0.15%
2024/12/18	7	18.76	9	18.80	18.80	-2	6,297	-0.03%
2024/12/16	10	18.70	11	18.99	18.75	-1	6,551	-0.02%
2024/12/12	0	0.00	5	19.50	19.30	-5	6,777	-0.07%
2024/12/11	5	19.25	0	0.00	19.10	5	6,863	0.07%
2024/12/10	1	19.15	0	0.00	19.10	1	6,922	0.01%
2024/12/06	1	19.90	1	20.10	19.75	0	7,069	0.00%
2024/12/05	3	20.17	1	20.25	20.00	2	7,185	0.03%
2024/12/04	3	19.90	0	0.00	19.85	3	7,219	0.04%
2024/11/28	7	19.56	0	0.00	19.45	7	7,815	0.09%
2024/11/25	3	20.50	0	0.00	20.50	3	9,498	0.03%
2024/11/22	11	19.95	0	0.00	20.00	11	10,347	0.11%
2024/11/21	0	0.00	1	19.70	19.70	-1	10,606	-0.01%
2024/11/18	0	0.00	0.1	19.80	19.80	-0.1	12,155	0.00%
2024/11/15	0	0.00	1	20.45	20.05	-1	12,922	-0.01%
2024/11/14	2	20.00	0	0.00	19.85	2	13,066	0.02%
2024/11/12	0	0.00	3	20.20	20.00	-3	13,668	-0.02%
2024/11/11	4	20.21	0	0.00	20.35	4	13,785	0.03%
2024/11/08	2	21.13	1	21.75	20.80	1	14,070	0.01%
2024/11/07	0	0.00	10	21.80	21.85	-10	14,102	-0.07%
2024/11/06	3	21.92	0	0.00	21.95	3	14,367	0.02%
2024/11/05	0	0.00	1.9	21.78	21.70	-1.9	14,530	-0.01%
2024/11/04	1	21.30	1	21.50	21.50	0	14,719	0.00%
2024/10/30	1	21.30	0	0.00	21.00	1	15,715	0.01%
2024/10/29	0	21.75	1	21.35	21.35	-1	16,197	-0.01%
2024/10/25	2	21.90	5	22.00	22.05	-3	18,428	-0.02%
2024/10/24	37	23.59	19	23.05	22.50	18	19,975	0.09%
2024/10/23	0	0.00	7	23.05	23.50	-7	23,699	-0.03%
2024/10/21	0	21.50	0	0.00	21.60	0	25,837	0.00%
2024/10/18	11.2	21.77	12	21.45	21.40	-0.8	26,739	0.00%
2024/10/17	1	21.85	2	22.05	21.95	-1	27,075	0.00%
2024/10/16	0.4	21.64	0.6	21.65	21.75	-0.2	27,258	0.00%
2024/10/15	0.1	21.60	2.4	21.69	21.70	-2.3	27,731	-0.01%
2024/10/14	0	21.55	0	0.00	21.55	0	27,826	0.00%
2024/10/11	11	22.05	9	21.60	21.60	2	28,020	0.01%
2024/10/09	1.5	21.57	0	0.00	21.50	1.5	28,066	0.01%
2024/10/08	0.3	21.35	0	0.00	21.35	0.3	28,070	0.00%
2024/10/07	1	21.30	2	21.50	21.25	-1	28,343	0.00%
2024/10/04	1.4	20.91	0	0.00	20.70	1.4	28,887	0.00%
2024/10/01	0.3	21.70	0	0.00	21.70	0.3	28,937	0.00%
2024/09/30	3.1	21.99	0	0.00	22.00	3.1	28,996	0.01%
2024/09/18	1	20.80	18	20.46	20.30	-17	29,284	-0.06%
2024/09/13	0	0.00	1	20.45	20.40	-1	30,228	0.00%
2024/09/10	0	0.00	10	20.50	20.45	-10	30,474	-0.03%
2024/09/02	3.3	22.57	0	0.00	22.30	3.3	31,039	0.01%
2024/08/30	0	0.00	23	22.84	22.70	-23	31,307	-0.07%
2024/08/29	1	22.40	2	23.00	22.95	-1	31,481	0.00%
2024/08/28	1	22.75	0	0.00	22.70	1	31,763	0.00%
2024/08/26	1	23.00	1	22.80	22.80	0	33,491	0.00%
2024/08/23	0	0.00	1	22.30	22.70	-1	36,001	0.00%
2024/08/22	13	22.90	2	23.05	22.75	11	36,378	0.03%
2024/08/20	2	23.75	25	23.89	23.60	-23	38,387	-0.06%
2024/08/19	23	23.79	16	23.62	23.80	7	38,172	0.02%
2024/08/16	8	23.04	4	22.83	22.95	4	37,910	0.01%
2024/08/15	71	23.01	69	22.74	23.10	2	37,838	0.01%
2024/08/12	15	22.09	9	22.24	22.15	6	39,118	0.02%
2024/08/09	3	22.17	0	0.00	21.65	3	38,812	0.01%
2024/08/08	12	20.93	12	21.67	21.55	0	37,956	0.00%
2024/08/06	1	17.45	9	18.53	18.30	-8	37,317	-0.02%
2024/08/05	1	19.70	0	0.00	19.35	1	37,213	0.00%
2024/08/02	1	21.50	2	21.50	21.45	-1	36,971	0.00%
2024/08/01	12	21.99	20	22.11	22.00	-8	36,811	-0.02%
2024/07/31	5	21.33	0	0.00	21.30	5	36,396	0.01%
2024/07/30	2	21.85	4	21.75	22.10	-2	36,164	-0.01%
2024/07/29	2	21.30	10	21.40	21.35	-8	35,815	-0.02%
2024/07/26	7	21.26	11.1	21.13	21.20	-4.1	35,622	-0.01%
2024/07/23	23	22.50	5	22.36	22.20	18	35,468	0.05%
2024/07/22	4	22.40	9	22.70	22.40	-5	35,004	-0.01%
2024/07/19	52	23.92	2	23.73	23.50	50	34,498	0.14%
2024/07/18	30	24.73	0	0.00	24.55	30	34,048	0.09%
2024/07/17	25.1	25.81	13	25.73	25.80	12.1	33,423	0.04%
2024/07/16	30	25.65	20	25.61	25.25	10	31,874	0.03%
2024/07/15	66.5	26.06	45.9	26.38	26.00	20.6	30,142	0.07%
2024/07/12	7	23.86	64.3	24.25	24.50	-57.3	25,557	-0.22%
2024/07/11	35	22.98	13.9	23.56	22.30	21.1	24,242	0.09%
2024/07/10	27	22.21	14	22.26	22.20	13	23,092	0.06%
2024/07/09	13	21.32	12	21.06	21.10	1	22,181	0.00%
2024/07/08	4	21.10	5	20.70	20.60	-1	21,808	0.00%
2024/07/05	5	21.55	14.9	20.86	20.90	-9.9	21,643	-0.05%
2024/07/03	7	20.50	0	0.00	20.30	7	21,124	0.03%
2024/07/02	2	20.65	0	0.00	20.60	2	20,984	0.01%
2024/07/01	0	0.00	5	20.30	20.40	-5	20,874	-0.02%
2024/06/28	7.1	20.63	157	20.45	20.60	-149.9	20,730	-0.72%	大賣/鉅額交易
2024/06/27	162	20.47	8	20.83	20.40	154	20,437	0.75%	大買/鉅額交易
2024/06/24	3	20.08	5.3	20.91	20.00	-2.3	19,607	-0.01%
2024/06/21	18	20.59	13.5	20.52	20.50	4.5	19,243	0.02%
2024/06/20	2	19.00	0	0.00	19.20	2	18,285	0.01%
2024/06/19	40	19.13	8	19.16	19.10	32	18,187	0.18%
2024/06/18	2	19.40	1	19.40	19.55	1	18,050	0.01%
2024/06/17	7	19.64	21	19.60	19.70	-14	17,961	-0.08%
2024/06/14	17.1	19.48	12	19.50	19.40	5.1	17,781	0.03%
2024/06/13	20	19.35	2	19.35	19.25	18	17,612	0.10%
2024/06/12	0.2	19.05	0	0.00	19.25	0.2	17,498	0.00%
2024/06/11	37	19.54	32	19.94	19.35	5	17,367	0.03%
2024/06/07	34	19.62	34	19.84	19.45	0	17,100	0.00%
2024/06/06	8	19.59	4	19.25	19.20	4	16,714	0.02%
2024/06/05	2	19.75	2	20.05	19.70	0	16,442	0.00%
2024/06/04	5.3	20.66	5	20.78	20.50	0.3	16,164	0.00%
2024/06/03	6	20.59	2.9	20.52	20.75	3.1	15,939	0.02%
2024/05/31	20	20.95	2	21.25	20.75	18	15,571	0.12%
2024/05/30	36	22.37	13	22.61	21.30	23	14,976	0.15%
2024/05/29	28	23.49	90	23.54	23.55	-62	13,780	-0.45%
2024/05/28	8	21.59	2	22.40	22.40	6	11,195	0.05%
2024/05/27	27.2	19.80	219	19.48	20.40	-191.8	10,736	-1.79%	大賣/鉅額交易
2024/05/24	200	18.88	5	19.26	19.35	195	9,317	2.09%	大買/鉅額交易
2024/05/23	60	17.60	20	17.72	17.60	40	8,620	0.46%
2024/05/22	10.6	18.35	157	18.53	17.95	-146.4	8,702	-1.68%	大賣/鉅額交易
2024/05/21	24.5	18.75	21	18.76	18.90	3.5	9,017	0.04%
2024/05/20	154	18.18	67	18.40	18.10	87	9,270	0.94%	大買/
2024/05/17	74	17.87	23	18.03	18.05	51	9,156	0.56%
2024/05/16	1	17.45	45	16.92	17.45	-44	8,370	-0.53%
2024/05/15	20	16.00	0	0.00	15.90	20	7,658	0.26%
2024/05/14	1	15.90	1	15.95	15.95	0	7,574	0.00%
2024/05/13	1	15.75	1	15.95	16.05	0	7,495	0.00%