興富發 (2542)-日進券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.30
漲跌
▲0.05
漲幅
+0.12%
成交量
12,769張
產業
上市營建類股
952人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	6	42.30	6	42.80	42.30	0	7,169	0.00%
2024/12/25	7	42.59	5	43.05	42.25	2	7,029	0.03%
2024/12/24	5	42.50	5	43.05	42.50	0	6,956	0.00%
2024/12/13	0	0.00	1	45.90	45.90	-1	7,307	-0.01%
2024/12/10	8	47.08	2	46.70	46.65	6	7,398	0.08%
2024/12/05	0	0.00	5	47.80	46.80	-5	7,382	-0.07%
2024/12/04	0	0.00	5	48.30	48.35	-5	7,334	-0.07%
2024/12/02	1	47.85	0	0.00	47.80	1	7,353	0.01%
2024/11/29	0	0.00	2	47.60	47.95	-2	7,405	-0.03%
2024/11/28	0	0.00	10	46.20	46.35	-10	7,465	-0.13%
2024/11/25	0	0.00	3	45.10	46.05	-3	7,268	-0.04%
2024/11/20	1	43.80	0	0.00	43.00	1	7,573	0.01%
2024/11/18	3	43.00	0	0.00	43.10	3	8,056	0.04%
2024/11/15	0	0.00	1	43.10	43.30	-1	8,250	-0.01%
2024/11/08	5	41.90	0	0.00	41.45	5	8,702	0.06%
2024/11/07	5	40.90	0	0.00	41.05	5	8,836	0.06%
2024/11/04	0	0.00	1	41.35	40.85	-1	10,166	-0.01%
2024/11/01	0	0.00	0.7	41.05	41.35	-0.7	10,554	-0.01%
2024/10/29	2	41.00	0	0.00	41.00	2	11,099	0.02%
2024/10/28	1	41.60	0	0.00	41.40	1	11,277	0.01%
2024/10/25	8	40.44	6	40.85	40.70	2	11,440	0.02%
2024/10/24	0	0.00	1	40.30	40.30	-1	11,758	-0.01%
2024/10/23	3.1	41.68	0	0.00	41.00	3.1	11,773	0.03%
2024/10/17	6	43.45	0	0.00	43.60	6	13,103	0.05%
2024/10/16	3	42.75	0	0.00	42.95	3	13,547	0.02%
2024/10/01	0.1	44.75	0	0.00	44.60	0.1	15,238	0.00%
2024/09/26	1	45.75	0	0.00	45.40	1	15,492	0.01%
2024/09/23	1	47.45	1	47.95	49.10	0	15,752	0.00%
2024/09/20	10	49.71	0	0.00	49.20	10	15,827	0.06%
2024/09/19	0	0.00	9	53.63	54.20	-9	15,631	-0.06%
2024/09/13	3	51.80	0	0.00	52.00	3	16,549	0.02%
2024/09/12	5	51.00	5	51.00	51.00	0	16,710	0.00%
2024/09/09	7	51.69	0	0.00	51.80	7	17,421	0.04%
2024/09/03	1	55.00	0	0.00	54.20	1	18,023	0.01%
2024/09/02	6	56.10	5	54.50	54.50	1	18,126	0.01%
2024/08/30	1	54.70	1	55.80	55.70	0	18,056	0.00%
2024/08/28	1	52.50	0	0.00	52.60	1	17,993	0.01%
2024/08/26	15	52.07	5	52.90	51.90	10	18,007	0.06%
2024/08/23	1	52.30	0	0.00	52.20	1	17,977	0.01%
2024/08/22	6	52.47	1	53.40	53.60	5	17,892	0.03%
2024/08/21	2	55.10	8	55.20	54.80	-6	17,586	-0.03%
2024/08/20	2	57.20	0	0.00	56.90	2	17,319	0.01%
2024/08/19	0	0.00	1	59.90	59.40	-1	17,133	-0.01%
2024/08/14	0	0.00	3	54.90	55.20	-3	16,707	-0.02%
2024/08/07	16	53.00	15	52.97	53.00	1	16,548	0.01%
2024/08/06	5	50.42	0	0.00	50.50	5	16,345	0.03%
2024/08/02	0	0.00	2	61.00	60.80	-2	15,428	-0.01%
2024/08/01	3	64.27	5	64.16	64.30	-2	15,622	-0.01%
2024/07/31	10	63.83	0	0.00	64.00	10	15,823	0.06%
2024/07/30	1	64.20	2	63.85	64.10	-1	16,104	-0.01%
2024/07/29	2	63.95	0	0.00	63.00	2	16,475	0.01%
2024/07/26	0	0.00	1	60.90	61.60	-1	16,202	-0.01%
2024/07/23	1	61.00	0	0.00	62.60	1	16,252	0.01%
2024/07/22	4	61.05	1	60.70	60.60	3	16,100	0.02%
2024/07/18	0	0.00	1	66.60	65.90	-1	15,295	-0.01%
2024/07/17	3	65.87	5.1	65.71	65.00	-2.1	15,012	-0.01%
2024/07/16	2	63.75	3	62.70	64.40	-1	14,954	-0.01%
2024/07/15	16	61.60	18.3	63.30	61.20	-2.3	14,532	-0.02%
2024/07/12	1	60.80	3	61.33	60.70	-2	14,290	-0.01%
2024/07/11	2	61.20	24.3	60.59	60.00	-22.3	14,161	-0.16%
2024/07/10	0	0.00	0.7	59.60	59.40	-0.7	13,886	0.00%
2024/07/09	0	0.00	2.3	54.11	54.60	-2.3	13,501	-0.02%
2024/07/08	0	0.00	20	56.75	55.50	-20	13,382	-0.15%
2024/07/05	0	0.00	1	55.20	55.30	-1	13,247	-0.01%
2024/07/04	0	0.00	2	55.00	55.20	-2	13,228	-0.02%
2024/07/03	0	0.00	3	53.50	53.20	-3	13,033	-0.02%
2024/07/01	0	0.00	1	52.30	53.10	-1	13,016	-0.01%
2024/06/28	8	52.10	0	0.00	52.10	8	12,936	0.06%
2024/06/27	0	0.00	9.9	53.73	53.40	-9.9	12,790	-0.08%
2024/06/26	1	53.20	0.2	52.60	52.70	0.8	12,320	0.01%
2024/06/25	7	52.07	0	0.00	51.90	7	11,938	0.06%
2024/06/24	2	53.75	1	54.10	53.20	1	11,656	0.01%
2024/06/20	0	0.00	35	51.83	52.50	-35	10,632	-0.33%
2024/06/19	0	0.00	14.3	51.53	51.70	-14.3	10,502	-0.14%
2024/06/18	0	0.00	1	52.30	51.60	-1	10,336	-0.01%
2024/06/17	5	52.34	1	51.90	52.10	4	10,274	0.04%
2024/06/14	0	0.00	4	50.69	51.60	-4	9,959	-0.04%
2024/06/12	0	0.00	1	49.05	48.30	-1	9,308	-0.01%
2024/06/11	0	0.00	0.4	48.00	48.95	-0.4	9,083	0.00%
2024/06/07	2	48.90	11	48.83	48.45	-9	8,820	-0.10%
2024/06/06	1	47.30	1	47.35	47.35	0	8,543	0.00%
2024/06/03	0	0.00	3	45.73	46.40	-3	8,313	-0.04%
2024/05/24	0.3	44.25	0	0.00	44.35	0.3	7,824	0.00%
2024/05/17	0.3	45.60	20	45.55	45.70	-19.7	7,557	-0.26%
2024/05/15	0	0.00	5	44.45	44.45	-5	7,358	-0.07%
2024/05/14	0.4	45.60	0	0.00	45.25	0.4	7,245	0.01%
2024/05/13	0	0.00	1.3	46.03	46.10	-1.3	7,185	-0.02%
2024/05/09	10	45.90	13	47.00	45.65	-3	6,975	-0.04%
2024/05/07	3.2	48.81	12	48.19	47.85	-8.8	6,490	-0.14%
2024/05/06	0	0.00	6.9	48.27	48.15	-6.9	5,901	-0.12%
2024/05/03	1.4	47.59	2	47.68	47.20	-0.6	5,458	-0.01%
2024/05/02	0	0.00	6	45.56	46.60	-6	4,966	-0.12%
2024/04/29	4	44.25	0	0.00	44.30	4	4,274	0.09%
2024/04/22	0	0.00	2	43.00	42.40	-2	3,769	-0.05%
2024/04/19	0	0.00	1	41.35	41.45	-1	3,371	-0.03%
2024/04/17	0.2	40.40	0	0.00	40.85	0.2	3,087	0.01%
2024/04/12	0.5	41.00	0	0.00	40.80	0.5	2,943	0.02%
2024/04/11	0.4	41.05	0	0.00	41.10	0.4	2,921	0.01%
2024/04/09	0	0.00	2.5	41.04	41.20	-2.5	2,858	-0.09%
2024/04/08	0	0.00	5	40.80	40.70	-5	2,790	-0.18%
2024/04/01	0	0.00	1	40.30	40.25	-1	2,666	-0.04%
2024/03/29	5	40.20	0	0.00	40.15	5	2,645	0.19%
2024/03/26	1	38.95	0	0.00	39.00	1	2,505	0.04%
2024/03/22	0	0.00	2	38.80	38.80	-2	2,529	-0.08%
2024/03/20	3	38.40	0	0.00	38.50	3	2,570	0.12%
2024/03/19	0.2	38.75	0	0.00	38.70	0.2	2,526	0.01%
2024/03/18	3	39.00	0	0.00	39.10	3	2,512	0.12%
2024/03/15	2.5	39.42	0	0.00	39.20	2.5	2,527	0.10%
2024/03/07	0	0.00	2	39.65	39.90	-2	2,448	-0.08%
2024/03/06	0	0.00	1	39.65	39.65	-1	2,423	-0.04%
2024/01/29	1	39.70	0	0.00	39.80	1	2,449	0.04%
2024/01/19	0	0.00	0	39.80	39.70	0	2,499	0.00%
2024/01/16	0	0.00	1	39.70	39.70	-1	2,446	-0.04%
2024/01/12	2	39.95	0	0.00	39.90	2	2,406	0.08%
2024/01/08	0	0.00	1	40.15	40.20	-1	2,845	-0.04%
2024/01/04	0	0.00	1	40.10	40.10	-1	2,917	-0.03%
2024/01/02	10	40.20	0	0.00	40.25	10	2,991	0.33%
2023/12/29	0	0.00	1	40.05	40.10	-1	3,004	-0.03%