漢翔 (2634)-日進券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.05
漲跌
▲0.20
漲幅
+0.46%
成交量
2,211張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0	0.00	2	44.00	43.85	-2	3,917	-0.05%
2024/12/24	0	0.00	2	44.15	44.00	-2	3,928	-0.05%
2024/12/18	1	43.25	1	43.15	43.25	0	4,108	0.00%
2024/12/17	0	0.00	1	43.90	43.65	-1	4,102	-0.02%
2024/12/16	2	43.05	0	0.00	42.75	2	4,097	0.05%
2024/12/13	1	43.10	0	0.00	42.60	1	4,085	0.02%
2024/12/10	0	0.00	1	43.70	43.70	-1	3,965	-0.03%
2024/12/09	0	0.00	8	42.81	42.80	-8	3,961	-0.20%
2024/12/06	0	0.00	3	42.97	43.00	-3	3,982	-0.08%
2024/12/05	1	43.90	0	0.00	43.40	1	3,988	0.03%
2024/12/04	0	0.00	0.2	43.60	43.65	-0.2	4,001	0.00%
2024/12/03	5	43.70	0	0.00	43.65	5	4,043	0.12%
2024/12/02	5	43.70	5	43.60	43.70	0	4,038	0.00%
2024/11/29	7	42.90	1	42.65	43.05	6	4,002	0.15%
2024/11/28	23	43.71	0	0.00	43.30	23	3,985	0.58%
2024/11/27	22	44.50	6	44.65	44.10	16	3,960	0.40%
2024/11/26	1	46.15	0	0.00	45.05	1	3,933	0.03%
2024/11/25	10	44.90	0	0.00	44.85	10	3,811	0.26%
2024/11/21	2	43.08	0	0.00	43.55	2	3,680	0.05%
2024/11/20	30	43.77	0	0.00	43.45	30	3,611	0.83%
2024/11/19	0	0.00	2	44.43	44.05	-2	3,494	-0.06%
2024/11/18	10	42.63	0	0.00	43.25	10	3,348	0.30%
2024/11/15	30	43.21	1	43.20	43.10	29	3,246	0.89%
2024/11/14	0	0.00	90	43.88	43.50	-90	3,193	-2.82%
2024/11/13	0	0.00	3	45.10	44.90	-3	3,139	-0.10%
2024/11/11	0	0.00	5	46.40	46.00	-5	3,129	-0.16%
2024/11/08	0	0.00	2	45.90	45.85	-2	3,120	-0.06%
2024/11/07	82	46.83	1	47.50	46.25	81	3,113	2.60%
2024/11/06	6	45.75	0	0.00	45.75	6	3,015	0.20%
2024/11/01	0	0.00	2	44.30	44.90	-2	3,303	-0.06%
2024/10/29	1	44.50	0	0.00	44.55	1	3,412	0.03%
2024/10/25	1	45.40	0	0.00	45.30	1	3,430	0.03%
2024/10/24	2	45.78	0	0.00	45.50	2	3,457	0.06%
2024/10/23	0	0.00	10.1	45.95	46.00	-10.1	3,577	-0.28%
2024/10/22	0	0.00	3	45.85	45.70	-3	3,702	-0.08%
2024/10/21	1	45.60	0	0.00	45.60	1	3,733	0.03%
2024/10/18	10	45.70	11	46.19	45.70	-1	3,766	-0.03%
2024/10/17	10	46.30	10	46.70	46.00	0	4,124	0.00%
2024/10/16	14	45.67	0	0.00	45.60	14	4,145	0.34%
2024/10/14	7	46.24	2	45.65	45.65	5	4,168	0.12%
2024/10/08	1	47.00	0	0.00	47.00	1	4,098	0.02%
2024/09/30	1	48.30	0	0.00	48.20	1	4,406	0.02%
2024/09/27	1	48.70	4	48.65	48.65	-3	4,417	-0.07%
2024/09/26	32	49.05	5	48.80	48.80	27	4,421	0.61%
2024/09/25	13	49.00	2	49.50	48.75	11	4,503	0.24%
2024/09/24	7	49.24	8	49.49	49.30	-1	4,525	-0.02%
2024/09/11	0	0.00	1	45.55	45.30	-1	4,904	-0.02%
2024/09/10	1	45.65	4	45.55	45.55	-3	4,928	-0.06%
2024/09/09	0	0.00	5	46.60	46.55	-5	4,935	-0.10%
2024/09/06	0.6	47.00	0	0.00	46.35	0.6	4,925	0.01%
2024/09/05	0	0.00	0.1	47.12	46.65	-0.1	4,930	0.00%
2024/09/04	5	47.00	5	47.05	47.05	0	5,011	0.00%
2024/09/03	1	49.35	0	0.00	48.80	1	5,066	0.02%
2024/09/02	0	0.00	3	49.50	49.40	-3	5,144	-0.06%
2024/08/29	2	49.93	0	0.00	49.90	2	5,273	0.04%
2024/08/26	0	0.00	7.2	50.83	50.90	-7.2	5,433	-0.13%
2024/08/23	2	49.10	0	0.00	50.20	2	5,568	0.04%
2024/08/22	1	49.25	2	49.35	49.45	-1	5,620	-0.02%
2024/08/21	2	48.70	0.8	49.01	49.30	1.2	5,708	0.02%
2024/08/20	3	48.60	0	0.00	49.15	3	5,881	0.05%
2024/08/19	0	0.00	22	48.50	48.25	-22	6,559	-0.34%
2024/08/14	3	48.78	0	0.00	48.40	3	7,745	0.04%
2024/08/12	0	0.00	2	48.65	48.55	-2	8,141	-0.02%
2024/08/08	0	0.00	2	48.15	47.70	-2	8,739	-0.02%
2024/08/05	2	47.10	0	0.00	45.50	2	8,924	0.02%
2024/08/02	12	51.09	3	50.57	50.50	9	9,074	0.10%
2024/08/01	0	0.00	14	52.60	52.20	-14	9,131	-0.15%
2024/07/31	3	51.20	3	51.40	51.40	0	9,252	0.00%
2024/07/30	2	51.70	4	51.90	51.90	-2	9,377	-0.02%
2024/07/29	4	52.35	5	52.50	51.50	-1	9,520	-0.01%
2024/07/26	14	52.29	7	52.74	52.60	7	9,609	0.07%
2024/07/23	0	0.00	6	52.35	52.60	-6	9,645	-0.06%
2024/07/22	1	50.30	2	50.40	50.30	-1	9,727	-0.01%
2024/07/19	6	51.40	16	51.30	51.00	-10	9,936	-0.10%
2024/07/18	19	53.26	0	0.00	52.30	19	10,277	0.18%
2024/07/17	0	0.00	4	52.50	52.40	-4	10,185	-0.04%
2024/07/16	0	0.00	5	51.14	51.10	-5	10,579	-0.05%
2024/07/15	10	51.09	9	51.12	50.50	1	11,283	0.01%
2024/07/12	1	51.50	9	51.70	51.40	-8	11,939	-0.07%
2024/07/11	7	51.81	0	0.00	51.60	7	12,153	0.06%
2024/07/09	5	52.66	0	0.00	52.30	5	14,141	0.04%
2024/07/08	2	53.50	0	0.00	53.60	2	14,343	0.01%
2024/07/05	0	0.00	5	53.84	54.00	-5	14,675	-0.03%
2024/07/04	0	0.00	6	53.60	53.70	-6	15,635	-0.04%
2024/07/03	0	0.00	1	53.80	53.80	-1	16,506	-0.01%
2024/07/02	3	53.50	3	53.70	53.70	0	16,582	0.00%
2024/07/01	0	0.00	9	53.93	54.00	-9	16,694	-0.05%
2024/06/28	0	0.00	11	53.82	53.40	-11	16,832	-0.07%
2024/06/27	5	53.04	0	0.00	53.70	5	17,152	0.03%
2024/06/26	10	52.80	8	53.30	53.40	2	17,284	0.01%
2024/06/25	0	0.00	1	51.50	52.90	-1	17,870	-0.01%
2024/06/24	4	51.95	3	52.37	52.10	1	18,505	0.01%
2024/06/21	3	52.53	0	0.00	52.30	3	18,485	0.02%
2024/06/20	10	53.00	11	53.19	52.70	-1	18,527	-0.01%
2024/06/19	15	52.63	0	0.00	52.10	15	18,615	0.08%
2024/06/18	0	0.00	5	52.90	52.80	-5	18,575	-0.03%
2024/06/17	0	0.00	6	53.07	52.90	-6	18,590	-0.03%
2024/06/13	0	0.00	19	52.91	53.10	-19	18,606	-0.10%
2024/06/12	0	0.00	2	52.50	52.60	-2	18,670	-0.01%
2024/06/11	8	53.69	8	53.00	53.00	0	18,674	0.00%
2024/06/07	1	54.60	3	54.40	54.60	-2	18,620	-0.01%
2024/06/06	0	0.00	1	53.80	54.00	-1	18,568	-0.01%
2024/06/05	6	54.05	0	0.00	53.80	6	18,528	0.03%
2024/06/03	6	53.37	3	53.43	53.10	3	18,623	0.02%
2024/05/31	1	53.20	0	0.00	52.90	1	18,623	0.01%
2024/05/30	10	53.01	10	52.90	52.90	0	18,607	0.00%
2024/05/29	5	54.26	10	54.70	54.00	-5	18,554	-0.03%
2024/05/28	5	55.48	1	55.50	55.40	4	18,412	0.02%
2024/05/24	15	55.73	14	55.92	55.90	1	18,324	0.01%
2024/05/23	19	56.59	18	56.83	56.30	1	18,221	0.01%
2024/05/22	7	54.99	0	0.00	54.60	7	17,613	0.04%
2024/05/21	12	57.04	0	0.00	55.90	12	17,365	0.07%
2024/05/20	14	57.44	12	57.61	57.00	2	17,119	0.01%
2024/05/17	2	55.85	15	57.04	57.40	-13	16,493	-0.08%
2024/05/16	2	56.40	0	0.00	55.70	2	16,178	0.01%
2024/05/15	4	56.23	1	56.50	55.70	3	16,108	0.02%
2024/05/14	7	54.57	72	54.93	56.30	-65	15,840	-0.41%
2024/05/13	11	53.75	6	53.30	53.30	5	15,566	0.03%
2024/05/10	7	53.90	5	54.50	54.50	2	15,519	0.01%
2024/05/09	1	54.20	3	55.10	53.80	-2	15,501	-0.01%
2024/05/08	11	54.18	3	54.20	54.50	8	15,444	0.05%
2024/05/07	3	55.43	3	55.67	55.70	0	15,150	0.00%
2024/05/06	3	56.00	8	56.44	56.00	-5	15,052	-0.03%
2024/05/03	0	0.00	3	56.80	56.80	-3	14,897	-0.02%
2024/05/02	5	57.00	1	58.20	57.90	4	14,767	0.03%
2024/04/30	0	0.00	1	58.00	57.20	-1	14,617	-0.01%
2024/04/29	1	58.20	8	57.75	57.80	-7	14,483	-0.05%
2024/04/26	6	57.50	3	57.70	57.70	3	14,327	0.02%
2024/04/25	7	57.33	2	57.65	57.30	5	14,138	0.04%
2024/04/24	8	57.88	3	57.27	57.10	5	13,958	0.04%
2024/04/23	3	57.53	8	57.83	57.80	-5	13,656	-0.04%
2024/04/22	7	57.29	4	57.90	56.10	3	13,472	0.02%
2024/04/19	15	58.81	1	58.10	57.60	14	13,470	0.10%
2024/04/18	3	57.97	90	56.04	58.70	-87	12,973	-0.67%
2024/04/17	55	55.85	1	56.30	55.80	54	12,495	0.43%
2024/04/16	16	55.96	2	57.15	55.40	14	12,617	0.11%
2024/04/15	21	58.70	14	59.04	58.00	7	12,092	0.06%
2024/04/12	5	56.14	8	56.94	56.80	-3	11,131	-0.03%
2024/04/11	13	56.55	3	56.70	55.80	10	11,010	0.09%
2024/04/10	30	57.50	11	57.43	56.80	19	10,635	0.18%
2024/04/09	21	56.35	15	56.54	57.50	6	9,678	0.06%
2024/04/08	18	52.95	2	52.80	53.00	16	8,809	0.18%
2024/04/03	3	53.93	2	54.55	53.70	1	8,809	0.01%
2024/04/02	1	53.90	0	0.00	54.30	1	8,725	0.01%
2024/04/01	1	54.00	11	54.31	54.40	-10	8,554	-0.12%
2024/03/29	3	52.23	2	52.40	52.60	1	8,247	0.01%
2024/03/28	18	53.93	3	53.63	52.60	15	8,231	0.18%
2024/03/27	7	52.34	48	53.01	53.20	-41	7,646	-0.54%
2024/03/26	0	0.00	2	49.80	49.65	-2	7,194	-0.03%
2024/03/25	5	50.62	1	50.00	50.40	4	7,200	0.06%
2024/03/22	7	49.64	0	0.00	50.30	7	7,172	0.10%
2024/03/20	4	48.06	3	47.98	47.95	1	6,979	0.01%
2024/03/19	0	0.00	3	48.75	48.60	-3	6,984	-0.04%
2024/03/18	0	0.00	1	48.40	48.40	-1	7,276	-0.01%
2024/03/15	8	47.85	1	48.35	47.55	7	7,377	0.09%
2024/03/14	0	0.00	9	47.20	47.15	-9	7,313	-0.12%
2024/03/13	1	47.60	1	47.60	47.55	0	7,365	0.00%
2024/03/12	11	47.77	1	48.15	48.15	10	7,418	0.13%
2024/03/11	5	47.55	5	47.70	47.55	0	7,409	0.00%
2024/03/08	6	47.71	0	0.00	47.10	6	7,416	0.08%
2024/03/07	1	48.30	0	0.00	48.30	1	7,380	0.01%
2024/03/06	3	49.22	0	0.00	48.90	3	7,391	0.04%
2024/03/05	2	49.45	0	0.00	49.45	2	7,401	0.03%
2024/03/04	1	50.10	1	49.95	49.80	0	7,410	0.00%
2024/03/01	1	49.65	9	49.65	49.60	-8	7,433	-0.11%
2024/02/27	2	49.28	0	0.00	48.90	2	8,222	0.02%
2024/02/26	19	49.48	1	49.50	49.75	18	8,200	0.22%
2024/02/23	3	48.50	1	48.50	48.40	2	8,159	0.02%
2024/02/22	0	0.00	1	49.05	49.25	-1	8,163	-0.01%
2024/02/16	3	49.23	2	49.28	49.30	1	8,393	0.01%
2024/02/15	5	49.24	5	48.85	49.20	0	8,522	0.00%
2024/02/05	2	48.10	0	0.00	48.10	2	8,533	0.02%
2024/02/02	2	48.10	1	48.55	48.25	1	8,539	0.01%
2024/02/01	4	48.70	0	0.00	48.85	4	8,508	0.05%
2024/01/31	4	49.29	0	0.00	49.20	4	8,619	0.05%
2024/01/30	2	49.80	0	0.00	49.80	2	8,825	0.02%
2024/01/29	1	50.00	0	0.00	50.20	1	8,876	0.01%
2024/01/25	2	50.30	0	0.00	50.10	2	9,076	0.02%
2024/01/24	0	0.00	2	50.70	50.50	-2	9,094	-0.02%
2024/01/22	6	50.10	0	0.00	49.90	6	9,131	0.07%
2024/01/19	1	50.00	0	0.00	49.95	1	9,129	0.01%
2024/01/18	0	0.00	1	49.90	49.80	-1	9,208	-0.01%
2024/01/17	6	50.55	2	50.60	50.20	4	9,224	0.04%
2024/01/16	1	51.30	2	51.55	51.30	-1	9,252	-0.01%
2024/01/15	5	53.46	3	53.00	52.10	2	9,218	0.02%
2024/01/12	1	53.00	1	52.30	53.00	0	8,866	0.00%
2024/01/11	11	50.96	1	50.50	52.00	10	8,723	0.11%
2024/01/10	18	51.58	15	52.70	51.60	3	8,783	0.03%
2024/01/09	2	52.35	0	0.00	51.50	2	8,630	0.02%
2024/01/08	0	0.00	1	53.60	53.70	-1	8,428	-0.01%
2024/01/05	0	0.00	1	53.90	54.20	-1	8,203	-0.01%
2024/01/03	3	53.17	0	0.00	52.70	3	8,366	0.04%
2024/01/02	1	53.40	1	53.90	53.60	0	8,328	0.00%
2023/12/29	1	53.40	11	53.42	53.60	-10	8,357	-0.12%
2023/12/28	2	53.00	1	52.80	53.10	1	8,331	0.01%
2023/12/27	0	0.00	1	52.80	52.80	-1	8,352	-0.01%