慧洋-KY (2637)-日進券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
60.6
漲跌
▲0.3
漲幅
+0.50%
成交量
4,734張
產業
上市航運類股▲1.32%
970人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	3.1	60.59	0	0.00	60.30	3.1	16,197	0.02%
2025/05/06	2	62.30	2	62.50	62.30	0	16,056	0.00%
2025/05/05	1	60.80	3	62.73	61.50	-2	16,004	-0.01%
2025/05/02	7	64.83	5	64.60	64.50	2	15,855	0.01%
2025/04/29	2	61.80	0	0.00	61.70	2	15,577	0.01%
2025/04/28	0	0.00	3	61.60	61.80	-3	15,558	-0.02%
2025/04/25	0	0.00	1	61.20	61.20	-1	15,560	-0.01%
2025/04/22	0.1	58.90	4	58.40	58.40	-4	15,424	-0.03%
2025/04/21	4	61.40	1	60.00	60.00	3	15,405	0.02%
2025/04/16	3	59.70	0	0.00	59.40	3	15,198	0.02%
2025/04/15	2	60.20	3	61.20	61.20	-1	15,127	-0.01%
2025/04/14	4	59.28	2	59.90	60.00	2	15,059	0.01%
2025/04/11	2	57.95	0	0.00	57.60	2	14,821	0.01%
2025/04/08	1	56.70	3	56.80	56.70	-2	14,276	-0.01%
2025/04/02	2	69.75	2	70.05	70.00	0	14,385	0.00%
2025/04/01	1.3	70.00	0	0.00	69.70	1.3	14,489	0.01%
2025/03/31	2	70.30	3	70.13	70.30	-1	14,563	-0.01%
2025/03/28	3.2	73.34	3	72.87	72.90	0.2	14,629	0.00%
2025/03/27	5	77.02	3	77.30	76.00	2	14,589	0.01%
2025/03/26	0	0.00	5	75.40	75.70	-5	14,522	-0.03%
2025/03/25	5	75.80	0	0.00	74.80	5	14,631	0.03%
2025/03/24	1	77.50	3	77.13	76.40	-2	14,681	-0.01%
2025/03/20	4.2	78.74	0	0.00	78.40	4.2	14,719	0.03%
2025/03/19	32	81.77	32	80.73	79.80	0	14,648	0.00%
2025/03/18	5	81.94	3	81.90	81.10	2	14,441	0.01%
2025/03/17	11	83.63	2	84.90	82.30	9	14,297	0.06%
2025/03/14	1	84.70	15	82.63	85.00	-14	13,810	-0.10%
2025/03/13	10	78.61	4	80.13	77.30	6	13,175	0.05%
2025/03/12	0	0.00	2	80.05	78.90	-2	12,896	-0.02%
2025/03/11	7	82.43	8	83.28	83.10	-1	12,619	-0.01%
2025/03/10	2	81.65	2	82.95	83.50	0	12,464	0.00%
2025/03/07	8	83.30	5	82.46	81.90	3	12,280	0.02%
2025/03/06	3	84.03	2	83.70	83.70	1	11,866	0.01%
2025/03/05	16	85.17	11	85.84	84.50	5	11,554	0.04%
2025/03/04	19	80.68	27	83.41	86.50	-8	10,769	-0.07%
2025/03/03	30	77.56	224	79.92	80.00	-194	10,128	-1.92%	大賣/鉅額交易
2025/02/27	143	86.56	12	85.66	82.90	131	9,771	1.34%	大買/鉅額交易
2025/02/26	37	82.21	30	80.43	80.10	7	8,484	0.08%
2025/02/25	110	83.54	23	82.15	81.90	87	8,225	1.06%	大買/
2025/02/24	5	79.62	6	81.53	81.90	-1	7,403	-0.01%
2025/02/20	0	0.00	1	75.40	74.50	-1	6,885	-0.01%
2025/02/19	2	73.20	5	73.38	73.40	-3	6,714	-0.04%
2025/02/18	3	75.47	3	74.87	75.20	0	6,643	0.00%
2025/02/17	2	71.20	4	75.10	75.50	-2	6,524	-0.03%
2025/02/14	2	70.50	3	69.10	69.70	-1	6,216	-0.02%
2025/02/13	3	68.60	1	68.10	68.20	2	5,986	0.03%
2025/02/12	0	0.00	1	65.50	65.30	-1	5,798	-0.02%
2025/01/22	1	62.60	0	0.00	62.60	1	5,924	0.02%
2025/01/20	1	64.00	0	0.00	63.70	1	5,959	0.02%
2025/01/17	0	0.00	1	65.10	65.20	-1	5,956	-0.02%
2025/01/15	3	64.10	1	64.50	63.50	2	5,919	0.03%
2025/01/13	1	64.00	1	65.50	65.30	0	5,916	0.00%
2025/01/10	0	0.00	1.1	65.65	66.00	-1.1	5,885	-0.02%
2025/01/08	1	64.30	0	0.00	64.80	1	5,773	0.02%
2025/01/06	4	65.60	4	65.60	65.60	0	5,758	0.00%
2025/01/03	1	65.20	0	0.00	64.60	1	5,792	0.02%
2025/01/02	0	0.00	2	66.40	66.40	-2	5,785	-0.03%
2024/12/31	1	67.00	1	67.50	67.50	0	5,803	0.00%
2024/12/27	1	65.50	0	0.00	66.50	1	5,953	0.02%
2024/12/24	2	66.40	0	0.00	65.30	2	6,178	0.03%
2024/12/20	0.1	64.10	0	0.00	63.40	0.1	6,098	0.00%
2024/12/19	0.1	64.70	0	0.00	64.30	0.1	5,961	0.00%
2024/12/12	0	0.00	1	69.40	69.00	-1	5,293	-0.02%
2024/12/11	4	70.80	4	70.60	69.60	0	5,198	0.00%
2024/12/10	3.1	71.97	2	70.90	70.70	1.1	5,189	0.02%
2024/12/09	3	72.50	2	72.30	72.30	1	5,181	0.02%
2024/12/05	1	71.80	0	0.00	71.60	1	5,131	0.02%
2024/11/25	1	78.80	0	0.00	78.80	1	4,834	0.02%
2024/11/15	1	81.70	1	80.80	81.00	0	4,629	0.00%
2024/11/14	3	79.97	1	80.90	80.20	2	4,569	0.04%
2024/11/12	0	0.00	3	80.13	79.60	-3	4,464	-0.07%
2024/11/11	0	0.00	4	78.93	79.00	-4	4,327	-0.09%
2024/11/08	0	0.00	3	76.40	76.20	-3	4,203	-0.07%
2024/11/07	0	0.00	1	76.30	76.70	-1	4,206	-0.02%
2024/11/06	0	0.00	3	75.80	76.20	-3	4,192	-0.07%
2024/11/04	1	75.60	0	0.00	73.80	1	4,148	0.02%
2024/10/08	0	0.00	1	74.00	73.70	-1	4,214	-0.02%
2024/09/30	5	77.86	1	76.00	76.30	4	3,950	0.10%
2024/09/27	0	0.00	5	75.68	76.40	-5	3,747	-0.13%
2024/09/25	0	0.00	2	71.85	71.80	-2	3,590	-0.06%
2024/09/24	1	69.90	0	0.00	70.40	1	3,579	0.03%
2024/09/23	1	67.90	0	0.00	68.10	1	3,516	0.03%
2024/08/29	7	67.20	0	0.00	67.20	7	4,546	0.15%
2024/07/31	0	0.00	1	70.80	71.00	-1	7,925	-0.01%
2024/07/23	0	0.00	1	69.40	69.30	-1	8,054	-0.01%
2024/06/19	1	69.50	0	0.00	69.20	1	8,882	0.01%
2024/06/14	3	70.70	4	70.15	70.70	-1	8,927	-0.01%
2024/06/13	1	70.10	0	0.00	68.90	1	8,955	0.01%
2024/06/12	0	0.00	1	69.60	69.20	-1	8,959	-0.01%
2024/06/11	2	74.45	0	0.00	72.30	2	8,784	0.02%
2024/06/07	1	76.90	0	0.00	76.90	1	8,646	0.01%
2024/06/06	8	77.18	0	0.00	77.30	8	8,626	0.09%
2024/06/05	1	76.90	1	76.50	76.10	0	8,498	0.00%
2024/06/04	2	75.00	0	0.00	74.80	2	8,534	0.02%
2024/05/31	0	0.00	1	77.00	77.70	-1	8,548	-0.01%
2024/05/28	10	74.50	10	75.15	75.50	0	8,429	0.00%
2024/05/27	1	73.70	0	0.00	73.70	1	8,524	0.01%
2024/05/23	0	0.00	1	72.70	71.70	-1	8,786	-0.01%
2024/05/22	5	72.10	4	72.40	73.30	1	8,774	0.01%
2024/05/16	4	73.20	4	73.87	75.00	0	8,893	0.00%
2024/05/14	1	74.80	2	74.25	73.90	-1	8,605	-0.01%
2024/05/13	8	74.44	7	75.03	73.80	1	8,336	0.01%
2024/05/10	5	72.96	6	72.83	73.00	-1	7,840	-0.01%