台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    95.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.10%
  • 成交量
    388
  • 產業
    上市 航運類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長榮航太 (2645)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/200.193.0000.0093.000.14860.01%
2024/12/1900.001593.4793.90-15488-3.07%
2024/12/162.293.2300.0092.902.24870.45%
2024/12/13393.6000.0093.5034850.62%
2024/12/11895.4400.0094.7084801.67%
2024/12/10295.5000.0095.4024600.43%
2024/11/150.191.9000.0091.800.14720.01%
2024/11/120.193.4400.0093.400.14620.02%
2024/10/291092.5000.0092.60105401.85%
2024/10/08396.7300.0096.6036250.48%
2024/08/28299.4000.0099.4028730.23%
2024/07/182102.5000.00103.0021,2420.16%
2024/07/113106.0000.00106.0031,3450.22%
2024/07/0800.0012113.25112.00-121,580-0.76%
2024/07/0500.0018113.50113.00-181,678-1.07%
2024/07/049112.891113.00113.0081,8440.43%
2024/07/011114.0000.00114.0011,8790.05%
2024/06/2811113.0000.00112.50111,8800.58%
2024/06/274115.0000.00114.5041,8430.22%
2024/06/2600.008114.13113.50-81,838-0.44%
2024/06/252112.5000.00113.0021,8650.11%
2024/06/1200.001110.50110.50-12,037-0.05%
2024/06/1100.000.1110.00109.50-0.12,0390.00%
2024/05/2800.002111.00110.50-22,075-0.10%
2024/05/270.1110.5000.00110.000.12,0670.00%
2024/05/234111.0000.00109.5042,0560.19%
2024/05/2200.001112.00111.50-12,033-0.05%
2024/05/2000.000.7112.50112.50-0.72,015-0.03%
2024/05/171115.5000.00116.0011,9780.05%
2024/05/061111.001110.00110.5001,7720.00%
2024/05/021109.001111.50111.5001,7500.00%
2024/04/261110.0000.00109.5011,7010.06%
2024/04/235108.001107.50107.5041,7040.23%
2024/04/2200.000.1109.00109.00-0.11,701-0.01%
2024/04/1910108.5000.00108.50101,6630.60%
2024/04/172110.502110.50110.5001,5900.00%
2024/04/160.8112.6900.00109.000.81,5610.05%
2024/04/1100.001116.00112.50-11,288-0.08%
2024/04/101117.5000.00120.0011,1830.08%
2024/04/022109.5000.00110.0029780.20%
2024/04/011109.5000.00110.5019670.10%
2024/03/271111.001111.50111.0009120.00%
2024/03/261109.5000.00107.5018550.12%
2024/03/2500.001109.50108.50-1860-0.12%
2024/03/202105.0000.00105.0029270.22%
2024/03/1500.000.2108.50105.00-0.2910-0.02%
2024/03/1200.002107.50107.50-2821-0.24%
2024/03/111106.001105.00105.0008100.00%
2024/02/220.2104.0000.00104.000.28760.02%
2024/01/1600.003102.50102.00-3981-0.31%
2024/01/0800.002106.00105.50-21,095-0.18%
2023/12/2800.001107.00107.50-11,279-0.08%
長榮航太 相關文章
長榮航太 相關影音