第一店 (2706)-日進券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
14.80
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	14.90	0	0.00	14.80	5	135	3.69%
2024/05/13	1	15.70	0	0.00	15.65	1	299	0.33%
2024/04/03	0	0.00	0.7	14.85	14.85	-0.7	252	-0.26%
2023/11/17	0	0.00	1	16.10	16.20	-1	369	-0.27%
2023/11/10	0	0.00	2	15.30	15.40	-2	303	-0.66%
2023/09/19	4	15.60	0	0.00	15.65	4	744	0.54%
2023/09/12	2	15.35	0	0.00	15.30	2	1,391	0.14%
2023/09/07	0	0.00	1	15.45	15.35	-1	1,544	-0.06%
2023/08/29	2	15.30	0	0.00	15.30	2	2,928	0.07%
2023/08/07	5	15.50	0	0.00	15.65	5	3,992	0.13%
2023/07/18	5	16.05	0	0.00	15.90	5	3,921	0.13%
2023/07/14	0	0.00	1	16.70	16.75	-1	3,885	-0.03%
2023/07/12	10	16.85	0	0.00	16.85	10	3,870	0.26%
2023/07/10	0	0.00	2	17.20	17.05	-2	3,854	-0.05%
2023/07/07	0	0.00	2	17.25	17.30	-2	3,847	-0.05%
2023/06/27	2	17.80	4	18.08	17.70	-2	3,702	-0.05%
2023/06/26	2	18.80	0	0.00	18.40	2	3,657	0.05%
2023/06/21	0	0.00	10	19.40	18.70	-10	3,588	-0.28%
2023/06/20	6	19.14	6	19.54	19.20	0	3,306	0.00%
2023/06/19	2	18.45	6	18.40	18.25	-4	3,106	-0.13%
2023/06/16	6	18.17	0	0.00	18.00	6	3,048	0.20%
2023/06/09	3	18.67	0	0.00	18.55	3	2,771	0.11%
2023/06/08	4	19.11	14	19.61	19.35	-10	2,637	-0.38%
2023/06/07	3	18.98	2	19.10	19.05	1	2,355	0.04%
2023/06/06	5	17.90	23	19.09	19.05	-18	1,979	-0.91%
2023/06/01	5	17.85	17	17.74	17.85	-12	1,528	-0.78%
2023/05/31	15	16.98	5	17.25	16.90	10	1,295	0.77%
2023/05/25	10	18.30	0	0.00	17.05	10	1,196	0.84%
2023/05/24	3	17.10	15	17.37	17.90	-12	1,057	-1.14%
2023/05/22	10	16.15	0	0.00	16.15	10	795	1.26%
2023/05/17	1	15.70	1	15.65	15.60	0	762	0.00%
2023/04/19	0	0.00	1	15.05	15.15	-1	609	-0.16%
2023/03/10	1	14.75	1	14.55	14.50	0	508	0.00%
2023/02/24	0	0.00	2	15.30	15.25	-2	442	-0.45%
2023/02/23	3	15.50	1	15.40	15.40	2	419	0.48%
2023/02/22	1	15.70	0	0.00	15.05	1	357	0.28%
2023/02/20	0	0.00	5	14.90	14.75	-5	272	-1.83%
2023/02/17	5	14.47	0	0.00	14.70	5	236	2.11%
2023/02/15	0	0.00	10	14.35	14.30	-10	193	-5.17%
2023/02/01	0	0.00	3.2	14.15	14.15	-3.2	175	-1.83%
2023/01/16	0	0.00	0	14.15	14.10	0	177	-0.03%
2023/01/13	10	14.10	0	0.00	14.15	10	176	5.66%
2022/09/02	5	14.25	0	0.00	14.25	5	191	2.62%
2022/07/08	0	0.00	11	13.90	13.85	-11	188	-5.84%
2022/07/01	0	0.00	13	14.06	13.80	-13	185	-7.02%
2022/06/29	9	14.22	0	0.00	14.25	9	177	5.06%
2022/06/28	9	14.32	0	0.00	14.25	9	178	5.06%
2022/06/07	5	14.30	0	0.00	14.05	5	156	3.20%
2022/04/19	0	0.00	19	14.07	14.05	-19	273	-6.95%
2022/02/21	0	0.00	1	14.70	14.70	-1	226	-0.44%
2022/02/18	0	0.00	1	14.95	14.90	-1	240	-0.42%
2022/02/17	2	14.45	20	14.55	14.60	-18	225	-8.00%
2022/01/20	0	0.00	17	14.10	14.15	-17	204	-8.30%
2022/01/19	0	0.00	9	14.10	14.10	-9	205	-4.38%
2022/01/18	0	0.00	87	14.10	14.15	-87	208	-41.82%
2022/01/05	0	0.00	2	14.25	14.25	-2	202	-0.99%
2021/12/21	0	0.00	0.2	14.25	14.20	-0.2	263	-0.08%
2021/11/26	3	14.35	3	14.55	14.25	0	282	0.00%
2021/11/19	5	14.95	0	0.00	14.90	5	279	1.79%
2021/11/18	8	14.80	0	0.00	14.85	8	278	2.88%
2021/11/17	20	14.81	0	0.00	14.90	20	276	7.24%
2021/11/15	5	14.55	0	0.00	14.50	5	260	1.92%
2021/10/07	5	14.65	0	0.00	14.65	5	492	1.02%
2021/09/03	10	14.05	0	0.00	13.95	10	1,856	0.54%
2021/08/25	10	14.10	0	0.00	14.15	10	1,857	0.54%
2021/08/23	0	0.00	15	13.35	13.50	-15	1,848	-0.81%
2021/08/18	0	0.00	15	13.42	13.70	-15	1,838	-0.82%
2021/08/11	12	13.83	0	0.00	13.70	12	1,820	0.66%
2021/07/28	10	14.50	0	0.00	14.40	10	1,785	0.56%
2021/07/26	10	15.03	0	0.00	14.85	10	1,769	0.57%
2021/07/23	0	0.00	5	15.50	15.40	-5	1,751	-0.29%
2021/07/22	0	0.00	1	15.30	15.15	-1	1,741	-0.06%
2021/07/21	1	15.00	0	0.00	14.85	1	1,735	0.06%
2021/07/20	5	15.05	0	0.00	15.05	5	1,728	0.29%
2021/07/19	36	15.34	25	15.53	15.55	11	1,715	0.64%
2021/07/16	19	15.14	0	0.00	15.05	19	1,694	1.12%
2021/07/15	4	15.10	0	0.00	15.15	4	1,688	0.24%
2021/07/14	6	15.07	0	0.00	15.00	6	1,678	0.36%
2021/07/13	0	0.00	45	14.84	14.75	-45	1,663	-2.70%
2021/07/12	3	14.80	0	0.00	15.05	3	1,640	0.18%
2021/07/09	10	16.25	10	15.70	15.30	0	1,608	0.00%
2021/07/08	15	15.98	5	16.40	15.70	10	1,542	0.65%
2021/07/07	12	15.94	29	16.43	16.70	-17	1,373	-1.24%
2021/07/06	2	15.45	0	0.00	15.20	2	1,120	0.18%
2021/07/02	15	15.37	0	0.00	15.30	15	1,090	1.38%
2021/06/30	30	15.13	0	0.00	15.05	30	1,034	2.90%
2021/06/29	0	0.00	15	14.85	14.75	-15	1,011	-1.48%
2021/06/28	30	15.48	0	0.00	15.15	30	986	3.04%
2021/06/25	10	15.75	0	0.00	15.50	10	960	1.04%
2021/06/24	5	15.75	0	0.00	15.80	5	929	0.54%
2021/06/23	2	15.35	10	15.70	14.90	-8	878	-0.91%
2021/06/22	10	17.00	5	16.20	15.80	5	811	0.62%
2021/06/21	16	15.63	312	15.90	16.40	-296	612	-48.32%	大賣/鉅額交易
2021/06/18	0	0.00	10	15.40	14.95	-10	333	-3.00%
2021/06/17	0	0.00	10	15.25	15.30	-10	299	-3.34%
2021/06/16	0	0.00	30	15.17	15.05	-30	269	-11.15%
2021/05/25	0	0.00	5	13.40	13.30	-5	218	-2.29%
2021/05/12	10	14.05	0	0.00	13.40	10	208	4.79%
2021/05/06	0	0.00	1	14.25	14.25	-1	201	-0.50%
2021/04/28	0	0.00	20	15.05	15.10	-20	180	-11.07%
2021/04/15	1	13.95	0	0.00	14.00	1	123	0.81%
2021/04/09	5	13.90	0	0.00	13.95	5	117	4.27%
2021/04/01	5	13.90	0	0.00	13.95	5	121	4.12%
2021/03/08	0	0.00	1	13.85	13.90	-1	110	-0.90%
2021/03/05	0	0.00	1	13.75	13.85	-1	110	-0.91%
2021/02/25	2	14.10	0	0.00	14.10	2	110	1.82%
2020/06/16	4	13.30	0	0.00	13.35	4	213	1.87%
2020/06/10	0	0.00	7	14.05	14.10	-7	212	-3.29%
2020/06/05	10	13.95	0	0.00	13.95	10	212	4.71%
2020/05/28	0	0.00	10	14.50	14.20	-10	197	-5.07%
2020/05/26	0	0.00	5	13.65	13.60	-5	170	-2.94%
2020/05/25	5	13.30	10	13.60	13.55	-5	159	-3.13%
2020/04/23	10	12.30	0	0.00	12.25	10	147	6.78%
2020/04/15	0	0.00	10	12.85	13.20	-10	161	-6.20%
2020/04/13	0	0.00	1	12.60	12.50	-1	160	-0.62%
2020/04/08	0	0.00	10	12.10	12.30	-10	163	-6.11%
2020/02/27	10	14.68	0	0.00	14.65	10	141	7.07%
2020/02/21	5	14.85	0	0.00	14.80	5	138	3.60%
2020/02/13	0	0.00	5	15.10	15.05	-5	134	-3.72%
2019/12/19	0	0.00	5	15.85	15.85	-5	118	-4.22%
2019/12/18	0	0.00	10	15.78	15.85	-10	116	-8.60%
2019/12/09	0	0.00	10	15.50	15.65	-10	103	-9.68%
2019/12/05	0	0.00	20	15.35	15.40	-20	98	-20.32%
2019/12/03	0	0.00	0.3	15.40	15.40	-0.3	98	-0.35%
2019/11/25	0	0.00	10	15.30	15.25	-10	102	-9.77%
2019/11/21	0	0.00	3	15.30	15.30	-3	108	-2.76%
2019/11/20	0	0.00	1	15.30	15.30	-1	108	-0.92%
2019/08/08	2	15.10	0	0.00	15.10	2	430	0.46%
2019/08/06	10	14.80	0	0.00	14.95	10	429	2.33%
2019/08/05	5	15.00	0	0.00	15.00	5	426	1.17%
2019/08/02	41	15.30	0	0.00	15.40	41	416	9.84%
2019/08/01	36	15.59	0	0.00	15.45	36	410	8.78%
2019/07/31	10	15.80	0	0.00	15.80	10	402	2.48%
2019/07/30	28	15.79	0	0.00	15.85	28	402	6.96%
2019/07/25	16	15.85	0	0.00	15.85	16	394	4.05%
2019/07/24	5	15.90	0	0.00	15.90	5	395	1.27%
2019/07/23	5	16.00	0	0.00	16.05	5	392	1.27%
2019/06/12	0	0.00	10	15.20	15.20	-10	114	-8.74%
2019/06/06	2	14.40	0	0.00	14.40	2	73	2.73%
2019/06/04	5	14.40	0	0.00	14.40	5	74	6.74%
2019/05/15	15	14.27	0	0.00	14.30	15	77	19.43%
2019/05/14	10	14.20	0	0.00	14.30	10	77	12.97%
2019/05/08	10	14.30	0	0.00	14.30	10	77	12.82%
2019/05/07	10	14.30	0	0.00	14.30	10	79	12.59%
2019/05/06	10	14.30	0	0.00	14.25	10	84	11.80%
2019/05/02	17	14.33	0	0.00	14.35	17	82	20.71%
2019/04/30	10	14.30	0	0.00	14.35	10	81	12.29%
2019/04/29	10	14.35	0	0.00	14.30	10	79	12.53%
2019/04/26	30	14.36	0	0.00	14.40	30	79	37.83%
2019/04/25	1	14.40	0	0.00	14.40	1	79	1.26%
2019/04/24	10	14.40	0	0.00	14.45	10	79	12.51%
2019/04/22	2	14.35	0	0.00	14.50	2	81	2.46%
2019/04/19	6	14.40	0	0.00	14.45	6	81	7.37%
2019/04/17	4	14.35	0	0.00	14.45	4	82	4.87%
2019/04/15	15	14.35	0	0.00	14.35	15	81	18.35%
2019/04/09	5	14.35	0	0.00	14.30	5	83	6.02%
2019/04/08	35	14.31	0	0.00	14.40	35	82	42.45%
2019/04/03	5	14.40	0	0.00	14.35	5	78	6.35%
2019/04/01	5	14.35	0	0.00	14.35	5	80	6.22%
2019/03/28	25	14.36	0	0.00	14.35	25	79	31.43%
2019/03/27	5	14.40	0	0.00	14.50	5	77	6.49%
2019/03/26	5	14.40	0	0.00	14.50	5	77	6.43%
2019/03/25	15	14.37	0	0.00	14.45	15	78	19.02%
2019/03/22	5	14.45	0	0.00	14.45	5	77	6.47%
2019/03/21	6	14.35	0	0.00	14.50	6	77	7.78%
2019/03/12	5	14.40	0	0.00	14.50	5	79	6.31%
2019/01/23	0	0.00	0.1	14.20	14.25	-0.1	84	-0.06%
2018/10/16	5	13.85	0	0.00	13.95	5	104	4.76%
2018/06/01	5	14.80	0	0.00	14.85	5	123	4.05%
2018/05/29	1	14.85	0	0.00	14.85	1	118	0.84%
2018/04/13	0	0.00	2	15.20	15.15	-2	148	-1.35%
2018/01/09	2	15.85	0	0.00	15.80	2	125	1.59%