台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲5.5
  • 漲幅
    +4.35%
  • 成交量
    10,237
  • 產業
    上櫃 觀光餐旅類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
五福 (2745)籌碼相關-日進 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/0805/106080100120140Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

日進 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0800.006124.50126.50-6415-1.45%
2025/05/0700.001117.00115.00-1365-0.27%
2025/05/0600.001113.00113.00-1290-0.34%
2025/05/0500.002107.50103.00-2280-0.71%
2025/05/021101.0000.00102.5012760.36%
2025/04/3000.002101.50101.00-2283-0.71%
2025/04/25193.0000.0093.2013460.29%
2025/04/24191.5000.0091.2013850.26%
2025/04/1100.000.277.6085.80-0.2403-0.04%
2025/03/261100.5000.00100.5014010.25%
2025/03/171102.0000.00101.0014890.20%
2025/03/123111.5000.00107.0034910.61%
2025/03/0700.003116.33116.50-3486-0.62%
2025/03/0600.001116.00116.50-1480-0.21%
2025/01/201113.5000.00113.5014750.21%
2024/11/0100.001102.50104.00-1361-0.28%
2024/10/28199.5000.00100.0013600.28%
2024/10/1600.00193.5092.60-1412-0.24%
2024/10/1500.00192.5091.60-1421-0.24%
2024/09/1300.00188.4088.10-1556-0.18%
2024/09/11288.3000.0087.1025690.35%
2024/09/09192.6000.0093.8015900.17%
2024/09/0300.00197.1096.60-1637-0.16%
2024/08/27195.50195.7095.5006860.00%
2024/08/26196.30196.9096.0007200.00%
2024/08/23997.691195.4897.90-2786-0.25%
2024/08/22192.8000.0091.5018010.12%
2024/08/2100.00293.4093.00-2821-0.24%
2024/08/20293.50294.3093.5008590.00%
2024/08/12297.3000.0097.2021,2440.16%
2024/08/07195.7000.0097.1011,2830.08%
2024/08/06197.9000.0095.2011,2840.08%
2024/07/3100.001110.00110.00-11,255-0.08%
2024/07/291105.0000.00104.5011,2870.08%
2024/07/261102.001104.00105.5001,2970.00%
2024/07/232110.501112.50110.0011,3160.08%
2024/07/192120.5000.00119.0021,3830.14%
2024/07/1100.001124.00124.00-11,445-0.07%
2024/07/081122.501120.50119.5001,4310.00%
2024/07/021121.001122.50120.0001,4410.00%
2024/07/013120.503118.83122.0001,4360.00%
2024/06/261122.002123.25122.00-11,419-0.07%
2024/06/242121.7500.00121.0021,4130.14%
2024/06/211127.0000.00126.0011,4010.07%
2024/06/1400.001129.50127.50-11,357-0.07%
2024/05/2800.001125.50130.00-11,149-0.09%
2024/05/271116.0000.00118.5011,1120.09%
2024/05/224.2128.312121.00122.502.29970.22%
2024/05/2100.003131.17130.00-3956-0.31%
2024/05/202129.751136.00128.5019130.11%
2024/05/172135.2500.00142.5027770.26%
2024/05/162133.002131.00136.5007020.00%
2024/05/152121.2500.00124.5026590.30%
五福 相關文章