國泰金 (2882)-日進券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.2
漲跌
--
漲幅
0.00%
成交量
55,889張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	16	55.68	19	55.75	55.20	-3	25,280	-0.01%
2025/05/07	0	0.00	3	55.83	56.20	-3	24,585	-0.01%
2025/05/06	0	0.00	6	54.32	55.90	-6	23,998	-0.03%
2025/05/05	5.1	54.31	18	54.52	54.70	-12.9	23,187	-0.06%
2025/05/02	2	58.10	0	0.00	58.70	2	21,855	0.01%
2025/04/30	120	58.50	2	58.30	58.50	118	21,585	0.55%	大買/鉅額交易
2025/04/28	5	54.80	0	0.00	54.60	5	20,532	0.02%
2025/04/25	0	0.00	5	54.30	54.10	-5	20,461	-0.02%
2025/04/24	5	53.10	5	53.60	53.50	0	20,229	0.00%
2025/04/23	5	53.10	0	0.00	53.60	5	20,078	0.02%
2025/04/21	0	0.00	2	53.90	54.10	-2	19,808	-0.01%
2025/04/17	2	53.90	0	0.00	53.90	2	21,022	0.01%
2025/04/15	3	55.77	2	55.75	56.00	1	20,830	0.00%
2025/04/14	2	55.30	0	0.00	54.50	2	20,828	0.01%
2025/04/11	5	53.26	1	53.30	54.20	4	20,630	0.02%
2025/04/10	0	0.00	1	54.40	54.40	-1	20,006	0.00%
2025/04/09	13	51.64	0	0.00	49.50	13	20,075	0.06%
2025/04/08	2	53.30	20	54.20	54.10	-18	19,178	-0.09%
2025/04/02	0.3	61.81	3	62.17	61.60	-2.7	18,068	-0.01%
2025/04/01	0	0.00	3	61.70	61.60	-3	17,771	-0.02%
2025/03/31	11	61.98	0	0.00	61.20	11	17,438	0.06%
2025/03/28	2	64.80	0	0.00	64.00	2	16,997	0.01%
2025/03/27	2	65.00	0	0.00	65.30	2	16,948	0.01%
2025/03/20	1	65.80	2	66.10	65.90	-1	17,901	-0.01%
2025/03/18	1	66.30	1	67.20	66.50	0	18,293	0.00%
2025/03/17	5	65.62	0	0.00	66.00	5	18,340	0.03%
2025/03/14	1	66.20	4	66.68	66.00	-3	18,193	-0.02%
2025/03/13	2	65.90	3	66.70	65.90	-1	18,261	-0.01%
2025/03/12	5	66.30	3	66.50	66.50	2	18,304	0.01%
2025/03/11	2.4	65.32	0	0.00	65.90	2.4	18,319	0.01%
2025/03/07	2	67.30	0	0.00	67.30	2	18,344	0.01%
2025/03/05	0	0.00	0.6	68.20	68.20	-0.6	18,542	0.00%
2025/03/04	2	66.85	0	0.00	67.70	2	18,543	0.01%
2025/03/03	10	68.80	0	0.00	68.80	10	18,381	0.05%
2025/02/26	0	0.00	0.5	69.20	69.20	-0.5	18,446	0.00%
2025/02/20	0	0.00	38.7	68.50	68.80	-38.7	19,375	-0.20%
2025/02/19	0.1	68.80	0	0.00	68.70	0.1	19,475	0.00%
2025/02/17	0	0.00	0.2	68.70	69.00	-0.2	20,034	0.00%
2025/02/14	0	0.00	2.1	68.89	68.70	-2.1	20,383	-0.01%
2025/02/13	0	0.00	1	68.50	68.70	-1	20,875	0.00%
2025/02/12	1	68.80	0	0.00	68.70	1	21,001	0.00%
2025/02/11	0	0.00	5.4	68.65	68.50	-5.4	21,083	-0.03%
2025/02/10	0	0.00	4	67.30	67.40	-4	21,152	-0.02%
2025/02/07	0	0.00	2	66.90	66.90	-2	21,080	-0.01%
2025/02/03	1	65.60	0	0.00	66.00	1	21,565	0.00%
2025/01/22	0	0.00	3	67.13	66.80	-3	21,551	-0.01%
2025/01/16	0	0.00	2	65.60	65.50	-2	21,690	-0.01%
2025/01/15	5	65.22	0	0.00	64.70	5	21,899	0.02%
2025/01/14	1	65.50	0	0.00	65.50	1	22,208	0.00%
2025/01/13	6	64.72	6	64.95	64.20	0	22,550	0.00%
2025/01/10	11	65.73	0	0.00	65.10	11	22,166	0.05%
2025/01/08	1	69.00	1	68.80	68.80	0	21,504	0.00%
2025/01/07	0	0.00	6	69.00	69.10	-6	21,274	-0.03%
2025/01/06	0	0.00	1	69.10	68.80	-1	21,242	0.00%
2024/12/26	5	68.50	0	0.00	68.70	5	21,680	0.02%
2024/12/25	0	0.00	1	68.70	68.70	-1	22,226	0.00%
2024/12/23	0	0.00	5	68.90	69.00	-5	23,292	-0.02%
2024/12/19	4	67.40	2	67.50	67.70	2	23,638	0.01%
2024/12/18	1	69.00	3	69.00	68.80	-2	23,868	-0.01%
2024/12/17	7	68.81	30	68.60	68.60	-23	24,175	-0.10%
2024/12/16	0	0.00	2	70.15	70.10	-2	23,978	-0.01%
2024/12/13	10	69.20	0	0.00	69.50	10	23,550	0.04%
2024/12/12	1	69.60	10	69.50	69.60	-9	23,579	-0.04%
2024/12/11	1	68.50	0	0.00	68.40	1	23,310	0.00%
2024/12/10	1	68.60	0	0.00	68.60	1	23,290	0.00%
2024/12/09	0	0.00	2	69.15	69.20	-2	23,395	-0.01%
2024/12/06	0	0.00	0.7	68.50	68.70	-0.7	23,586	0.00%
2024/12/04	0	0.00	0.2	68.70	69.00	-0.2	24,121	0.00%
2024/12/03	0	0.00	8.8	68.41	68.90	-8.8	24,468	-0.04%
2024/12/02	0	0.00	3	66.97	67.60	-3	24,243	-0.01%
2024/11/29	2	66.00	0.1	65.80	65.70	2	24,434	0.01%
2024/11/25	6	67.60	0	0.00	67.30	6	24,746	0.02%
2024/11/22	0	0.00	4	67.10	66.80	-4	24,744	-0.02%
2024/11/21	3	66.37	0	0.00	66.60	3	24,579	0.01%
2024/11/20	5	67.34	0	0.00	67.40	5	24,346	0.02%
2024/11/15	0	0.00	2	67.70	66.90	-2	24,123	-0.01%
2024/11/14	1	66.40	0	0.00	66.20	1	24,318	0.00%
2024/11/13	4	66.75	5.4	67.18	66.80	-1.4	24,201	-0.01%
2024/11/12	2	67.70	0.1	67.70	67.50	1.9	24,046	0.01%
2024/11/11	2	68.30	0	0.00	68.70	2	23,709	0.01%
2024/11/07	10	69.40	0	0.00	69.80	10	24,388	0.04%
2024/11/05	0	0.00	39	69.50	69.80	-39	24,824	-0.16%
2024/11/04	0	0.00	20	69.20	69.60	-20	25,413	-0.08%
2024/11/01	8	68.34	0	0.00	68.60	8	26,083	0.03%
2024/10/30	0	0.00	3	68.70	68.90	-3	26,128	-0.01%
2024/10/29	0	0.00	1	68.40	68.50	-1	26,282	0.00%
2024/10/24	1	68.60	1	68.50	68.20	0	26,539	0.00%
2024/10/22	0	0.00	5	69.20	69.30	-5	26,964	-0.02%
2024/10/21	5	68.20	0	0.00	68.30	5	27,316	0.02%
2024/10/18	0	0.00	11	69.49	69.80	-11	27,546	-0.04%
2024/10/17	1	68.40	3	68.50	68.60	-2	27,646	-0.01%
2024/10/16	0	0.00	5	68.40	67.80	-5	28,065	-0.02%
2024/10/15	0	0.00	1	68.50	68.80	-1	28,259	0.00%
2024/10/14	2	67.40	0	0.00	67.70	2	28,342	0.01%
2024/10/11	0	0.00	3	68.37	68.00	-3	28,801	-0.01%
2024/10/09	2	68.05	3.5	68.01	67.80	-1.5	29,686	-0.01%
2024/10/08	7	67.44	1	67.40	67.70	6	30,167	0.02%
2024/10/07	1	67.30	4	67.65	68.00	-3	30,502	-0.01%
2024/10/04	0	0.00	10	66.28	66.00	-10	30,706	-0.03%
2024/09/30	2	67.00	1	67.20	66.50	1	31,642	0.00%
2024/09/27	0	0.00	4	68.38	67.50	-4	32,531	-0.01%
2024/09/26	0	0.00	17	68.16	68.30	-17	32,345	-0.05%
2024/09/25	10	67.10	14.1	66.95	67.10	-4.1	32,742	-0.01%
2024/09/24	0	0.00	34.2	66.00	66.30	-34.2	33,013	-0.10%
2024/09/23	1	64.80	16	65.09	65.40	-15	33,078	-0.05%
2024/09/20	8	64.80	1	64.60	64.70	7	33,368	0.02%
2024/09/19	20	64.60	9	64.60	64.80	11	33,208	0.03%
2024/09/18	1	63.20	0.1	63.20	63.20	0.9	33,076	0.00%
2024/09/16	0	0.00	7	63.00	63.10	-7	33,602	-0.02%
2024/09/12	3	62.80	7	63.20	62.90	-4	34,410	-0.01%
2024/09/11	0	0.00	5	62.58	62.50	-5	34,555	-0.01%
2024/09/10	3	62.50	4	62.78	62.60	-1	34,570	0.00%
2024/09/09	6	61.85	0	0.00	62.50	6	34,634	0.02%
2024/09/06	0	0.00	4	63.15	63.50	-4	34,688	-0.01%
2024/09/05	0	0.00	1.4	62.83	62.40	-1.4	34,790	0.00%
2024/09/04	3	61.50	0	0.00	61.60	3	35,122	0.01%
2024/09/03	8	63.66	13	64.16	63.70	-5	34,982	-0.01%
2024/09/02	0	0.00	5	64.66	64.70	-5	35,440	-0.01%
2024/08/29	2	63.00	0	0.00	63.10	2	34,965	0.01%
2024/08/27	2	62.90	0.5	63.00	63.10	1.5	35,592	0.00%
2024/08/26	1	63.30	12	63.95	63.90	-11	35,737	-0.03%
2024/08/23	0	0.00	20	60.70	61.50	-20	35,594	-0.06%
2024/08/22	2	61.40	0.3	61.50	61.40	1.7	36,129	0.00%
2024/08/21	1	61.80	5	61.70	61.90	-4	36,240	-0.01%
2024/08/20	4	61.33	0	0.00	61.70	4	36,204	0.01%
2024/08/19	11	62.49	2	62.90	62.30	9	36,303	0.02%
2024/08/16	2	63.00	10.1	62.88	63.00	-8.1	36,294	-0.02%
2024/08/15	1	61.50	1	62.00	61.60	0	36,204	0.00%
2024/08/14	0	0.00	4	62.00	61.90	-4	36,250	-0.01%
2024/08/13	0	0.00	2	61.20	61.30	-2	36,302	-0.01%
2024/08/12	11	60.77	1	60.50	61.00	10	36,958	0.03%
2024/08/09	5	60.46	19	61.19	60.50	-14	37,786	-0.04%
2024/08/08	6	58.17	1	58.30	57.80	5	37,547	0.01%
2024/08/07	21	57.22	13	57.28	58.60	8	38,115	0.02%
2024/08/06	10	55.50	22	56.45	56.10	-12	39,274	-0.03%
2024/08/05	26	55.94	10	55.95	55.60	16	39,111	0.04%
2024/08/02	6	60.95	1	61.40	61.30	5	38,224	0.01%
2024/08/01	0	0.00	2	62.80	62.80	-2	38,033	-0.01%
2024/07/31	0	0.00	3	62.10	62.40	-3	38,121	-0.01%
2024/07/30	5	61.30	0	0.00	61.70	5	38,061	0.01%
2024/07/29	1	62.70	1.1	62.49	62.70	-0.1	38,090	0.00%
2024/07/26	1	61.30	0	0.00	61.50	1	38,182	0.00%
2024/07/23	4	61.03	11	61.38	61.50	-7	38,469	-0.02%
2024/07/22	20.2	60.25	3.8	60.08	60.00	16.4	38,329	0.04%
2024/07/19	47	62.27	0.1	62.00	62.60	47	37,857	0.12%
2024/07/18	14	63.54	5	64.22	64.20	9	37,382	0.02%
2024/07/16	1	65.60	13.2	65.20	65.40	-12.2	36,552	-0.03%
2024/07/15	8	64.49	0	0.00	65.00	8	36,512	0.02%
2024/07/12	4	65.70	60	65.58	65.70	-56	36,287	-0.15%
2024/07/11	9	65.36	68.9	65.02	65.50	-59.9	35,940	-0.17%
2024/07/10	7	62.69	3	63.03	63.60	4	35,266	0.01%
2024/07/09	23	61.82	8	61.83	62.10	15	34,893	0.04%
2024/07/08	2	62.00	2	61.65	62.30	0	34,605	0.00%
2024/07/05	0	0.00	2.5	60.84	61.30	-2.5	34,651	-0.01%
2024/07/04	15	61.14	1	61.50	60.70	14	34,497	0.04%
2024/07/03	1	59.20	32	61.41	61.50	-31	34,232	-0.09%
2024/07/01	11	57.61	3	57.60	58.10	8	33,019	0.02%
2024/06/28	40	59.03	1.3	59.08	59.00	38.7	32,062	0.12%
2024/06/27	21	58.60	20.2	58.60	59.10	0.8	31,576	0.00%
2024/06/26	8	59.35	0	0.00	59.50	8	31,070	0.03%
2024/06/24	0	0.00	3	60.07	60.30	-3	30,315	-0.01%
2024/06/21	10	60.10	1	60.30	60.10	9	30,135	0.03%
2024/06/20	10	59.90	2.5	59.16	60.10	7.5	29,779	0.03%
2024/06/19	5.1	58.99	3.2	59.05	59.00	1.9	29,664	0.01%
2024/06/18	1	58.50	0	0.00	58.90	1	29,908	0.00%
2024/06/14	0	0.00	5.4	57.82	58.20	-5.4	29,773	-0.02%
2024/06/13	7.4	58.41	4	58.50	58.10	3.4	29,821	0.01%
2024/06/12	4	58.00	0	0.00	57.90	4	30,391	0.01%
2024/06/11	3	58.90	0.1	58.90	58.70	2.9	31,116	0.01%
2024/06/07	0	0.00	0.1	58.10	58.20	-0.1	30,880	0.00%
2024/06/06	0	0.00	11	57.54	57.50	-11	31,074	-0.04%
2024/06/04	0	0.00	10	56.20	56.40	-10	31,647	-0.03%
2024/06/03	0	0.00	4	56.40	56.70	-4	31,675	-0.01%
2024/05/31	11	56.19	6	55.83	56.20	5	31,663	0.02%
2024/05/30	0	0.00	1	56.10	55.60	-1	31,098	0.00%
2024/05/29	1	56.10	1	55.90	55.60	0	30,827	0.00%
2024/05/28	0	0.00	4.5	56.29	56.80	-4.5	30,409	-0.01%
2024/05/27	0	0.00	1	55.80	55.60	-1	30,154	0.00%
2024/05/24	0	0.00	1	54.90	54.90	-1	30,085	0.00%
2024/05/23	2	54.85	50	54.90	54.80	-48	30,107	-0.16%
2024/05/22	1	55.60	5.5	55.62	56.00	-4.5	29,852	-0.02%
2024/05/21	7	54.79	2	55.10	55.40	5	29,708	0.02%
2024/05/20	2	55.80	0	0.00	56.00	2	29,367	0.01%
2024/05/17	0	0.00	2	56.40	56.40	-2	29,208	-0.01%
2024/05/16	9	56.88	0	0.00	56.40	9	29,050	0.03%
2024/05/15	0	0.00	18	55.78	56.60	-18	28,227	-0.06%
2024/05/14	4	54.60	23	54.33	54.30	-19	27,245	-0.07%
2024/05/13	0	0.00	5	55.16	55.10	-5	26,962	-0.02%
2024/05/10	13	54.36	44	54.53	55.50	-31	26,191	-0.12%