農林 (2913)-日進券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
20.25
漲跌
▼0.05
漲幅
-0.25%
成交量
509張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－日進券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日進券商分點個股進出
日進券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	20.35	0	0.00	20.25	1	2,095	0.05%
2024/11/07	2	20.80	0	0.00	20.90	2	2,171	0.09%
2024/10/29	0	21.00	1	20.85	21.30	-1	2,461	-0.04%
2024/10/28	0	0.00	2	20.85	20.85	-2	2,444	-0.08%
2024/10/17	5	21.15	0	0.00	21.20	5	2,739	0.18%
2024/10/09	5	20.80	0	0.00	20.75	5	3,186	0.16%
2024/10/07	1	21.30	0	0.00	21.35	1	3,277	0.03%
2024/10/01	2	22.03	0	0.00	21.80	2	3,456	0.06%
2024/09/27	2	22.88	2	22.70	22.90	0	3,615	0.00%
2024/09/25	1	21.85	0	0.00	21.65	1	3,559	0.03%
2024/09/24	0	0.00	1	21.50	21.60	-1	3,583	-0.03%
2024/09/23	0	0.00	2	21.85	21.85	-2	3,563	-0.06%
2024/09/19	21	22.09	0	0.00	22.00	21	3,578	0.59%
2024/09/16	0	0.00	3	21.23	21.65	-3	3,560	-0.08%
2024/09/13	1	20.70	0	0.00	20.70	1	3,522	0.03%
2024/09/12	1	20.50	0	0.00	20.35	1	3,564	0.03%
2024/09/10	0	0.00	4	20.30	20.50	-4	3,630	-0.11%
2024/09/05	0	0.00	1	20.15	19.75	-1	3,771	-0.03%
2024/09/04	1	19.95	1	19.90	19.80	0	3,790	0.00%
2024/08/29	6	20.84	3	21.05	20.95	3	3,738	0.08%
2024/08/28	0	0.00	1	20.90	20.85	-1	3,715	-0.03%
2024/08/27	0	0.00	3	20.85	20.90	-3	3,752	-0.08%
2024/08/26	2	21.10	1	21.20	20.90	1	3,768	0.03%
2024/08/22	0	0.00	1	20.80	20.95	-1	3,796	-0.03%
2024/08/15	1	21.15	0	0.00	20.80	1	3,847	0.03%
2024/08/13	4	20.90	0	0.00	20.80	4	3,871	0.10%
2024/08/12	1	20.90	1	20.70	20.90	0	3,862	0.00%
2024/08/09	1	20.65	1	20.60	20.35	0	3,878	0.00%
2024/08/08	1	20.40	0.6	20.20	20.20	0.4	3,902	0.01%
2024/08/07	5	20.75	0	0.00	20.70	5	3,923	0.13%
2024/08/06	2	20.00	0	0.00	20.10	2	3,919	0.05%
2024/08/02	1	22.10	0	0.00	21.70	1	3,879	0.03%
2024/08/01	0	0.00	1	22.60	22.50	-1	3,934	-0.03%
2024/07/31	1	21.90	0	0.00	22.15	1	4,056	0.02%
2024/07/30	0	0.00	0.2	22.10	22.20	-0.2	4,218	-0.01%
2024/07/29	1	21.95	0	0.00	21.90	1	4,744	0.02%
2024/07/26	4	21.99	0	0.00	22.10	4	5,147	0.08%
2024/07/23	2	22.30	0	0.00	22.30	2	5,750	0.03%
2024/07/22	15	22.00	0	0.00	22.10	15	5,772	0.26%
2024/07/19	10	22.95	0	0.00	22.75	10	5,788	0.17%
2024/07/17	2	23.30	5	23.53	23.30	-3	5,719	-0.05%
2024/07/16	3	23.30	12	23.73	23.25	-9	5,780	-0.16%
2024/07/15	1	22.70	0	0.00	22.60	1	5,582	0.02%
2024/07/12	0	0.00	1	22.95	22.90	-1	5,534	-0.02%
2024/07/10	1	22.95	22	23.11	22.95	-21	5,499	-0.38%
2024/07/09	1	22.80	3	23.02	22.70	-2	5,419	-0.04%
2024/07/08	8	23.00	11	22.90	22.90	-3	5,350	-0.06%
2024/07/05	1	23.05	11	23.06	23.10	-10	5,297	-0.19%
2024/07/04	1	22.80	1	23.25	23.00	0	5,192	0.00%
2024/07/03	2	22.88	4	22.78	22.75	-2	5,060	-0.04%
2024/07/02	3	22.67	2	22.53	22.70	1	4,942	0.02%
2024/07/01	0	0.00	1	22.15	21.90	-1	4,821	-0.02%
2024/06/28	1	21.95	1	22.20	21.95	0	4,803	0.00%
2024/06/27	2	21.70	0	0.00	21.70	2	4,765	0.04%
2024/06/26	0	0.00	0	21.80	21.70	0	4,778	0.00%
2024/06/25	1	21.90	0	0.00	21.90	1	4,805	0.02%
2024/06/24	2	22.10	3	22.32	22.15	-1	4,904	-0.02%
2024/06/21	1	21.90	1	22.15	22.10	0	4,876	0.00%
2024/06/19	7	22.17	10	22.05	21.85	-3	4,828	-0.06%
2024/06/18	2	21.88	0	0.00	22.00	2	4,776	0.04%
2024/06/17	9	22.02	6	22.23	21.95	3	4,776	0.06%
2024/06/14	9	21.91	13	22.30	21.90	-4	4,741	-0.08%
2024/06/13	1	21.35	11	21.37	21.35	-10	4,592	-0.22%
2024/06/11	1	21.30	8	21.29	21.20	-7	4,574	-0.15%
2024/06/04	2	21.25	1	21.20	21.15	1	4,571	0.02%
2024/05/30	1	21.00	0	0.00	21.00	1	4,567	0.02%
2024/05/29	1	21.05	0	0.00	21.25	1	4,633	0.02%
2024/05/28	6	21.24	0	0.00	21.25	6	4,630	0.13%
2024/05/22	3	21.20	0	0.00	21.25	3	4,590	0.07%
2024/05/17	0	0.00	0	21.45	21.55	0	4,635	0.00%
2024/05/15	1	21.20	0	0.00	21.05	1	4,612	0.02%
2024/05/14	1	21.35	0	0.00	21.20	1	4,600	0.02%
2024/05/13	1	21.55	0	0.00	21.55	1	4,572	0.02%
2024/05/10	1	21.45	0	0.00	21.30	1	4,528	0.02%
2024/05/08	1	21.50	0	0.00	21.50	1	4,457	0.02%
2024/05/07	2	21.70	0.7	21.80	21.70	1.3	4,403	0.03%
2024/05/06	5	22.36	10	22.35	22.35	-5	4,286	-0.12%
2024/05/03	4	23.19	8	23.16	23.10	-4	4,132	-0.10%
2024/05/02	22	23.65	18	23.57	23.40	4	3,950	0.10%
2024/04/30	7	23.36	5	22.65	22.50	2	3,396	0.06%
2024/04/29	9	22.27	22	23.17	23.40	-13	2,973	-0.44%
2024/04/26	1	21.20	0	0.00	21.30	1	2,356	0.04%
2024/04/25	0	0.00	1	21.60	21.50	-1	2,310	-0.04%
2024/04/24	1	21.20	2	21.38	21.20	-1	2,234	-0.04%
2024/04/23	2	21.13	1	21.10	21.15	1	2,244	0.04%
2024/04/22	6	21.34	13	21.28	21.00	-7	2,239	-0.31%
2024/04/19	10	20.10	10	20.35	20.35	0	2,119	0.00%
2024/04/11	5	21.20	0	0.00	20.75	5	2,076	0.24%
2024/04/10	2	21.05	21	21.12	21.20	-19	2,076	-0.91%
2024/04/09	0	0.00	1	20.90	20.95	-1	2,078	-0.05%
2024/04/02	1	20.65	0	0.00	20.70	1	2,093	0.05%
2024/04/01	0	0.00	10	20.68	20.75	-10	2,126	-0.47%
2024/03/28	10	20.90	0	0.00	20.65	10	2,172	0.46%
2024/03/27	20	21.20	0	0.00	21.10	20	2,242	0.89%
2024/03/26	0	0.00	1	20.25	20.25	-1	2,177	-0.05%
2024/03/22	5	20.10	0	0.00	20.30	5	2,518	0.20%
2024/03/18	0	0.00	1	20.15	20.15	-1	3,060	-0.03%
2024/03/13	0	0.00	1	20.25	20.30	-1	3,170	-0.03%
2024/03/12	2	20.65	0	0.00	20.50	2	3,174	0.06%
2024/03/08	1	20.10	0	0.00	20.10	1	3,203	0.03%
2024/03/04	1	20.75	0	0.00	20.70	1	3,203	0.03%
2024/03/01	1	20.80	0	0.00	20.70	1	3,187	0.03%
2024/02/26	5	20.75	0	0.00	20.75	5	3,245	0.15%
2024/02/22	0	0.00	5	21.55	21.15	-5	3,275	-0.15%
2024/02/21	0	0.00	1	21.10	21.05	-1	3,214	-0.03%
2024/01/29	0	0.00	1	20.35	20.45	-1	3,262	-0.03%
2024/01/19	0	0.00	1.1	20.34	20.40	-1.1	3,397	-0.03%
2024/01/18	1	20.20	6	20.10	20.20	-5	3,404	-0.15%
2024/01/11	5	20.55	0	0.00	20.60	5	3,337	0.15%
2024/01/10	1	20.60	0	0.00	20.55	1	3,404	0.03%
2024/01/09	0	0.00	0.9	20.85	20.70	-0.9	3,413	-0.03%
2024/01/05	1	21.30	0	0.00	21.30	1	3,642	0.03%
2024/01/04	0	0.00	60	21.20	21.15	-60	3,648	-1.64%
2023/12/26	0	0.00	1	22.05	22.00	-1	3,740	-0.03%
2023/12/21	20	22.40	21	22.41	22.50	-1	3,613	-0.03%
2023/12/20	1	22.55	0	0.00	22.30	1	3,559	0.03%
2023/12/19	4	22.76	2	22.88	22.90	2	3,435	0.06%
2023/12/18	27	22.63	24	22.84	23.00	3	3,280	0.09%
2023/12/15	0	0.00	1	21.75	21.75	-1	2,896	-0.03%
2023/12/14	3	21.87	33	21.89	21.80	-30	2,914	-1.03%
2023/12/13	0	0.00	2	21.58	21.60	-2	2,864	-0.07%
2023/12/12	1	21.55	0	0.00	21.40	1	2,878	0.03%
2023/12/11	6	21.84	1	21.65	21.80	5	2,884	0.17%
2023/12/07	1	21.40	1.3	21.52	21.30	-0.3	2,887	-0.01%
2023/12/06	0	0.00	50	21.40	21.45	-50	2,969	-1.68%
2023/12/05	5	21.70	0	0.00	21.70	5	3,037	0.16%
2023/12/04	1	21.75	0	0.00	21.75	1	3,073	0.03%
2023/11/30	0	0.00	2	21.10	21.10	-2	3,104	-0.06%
2023/11/29	1	21.40	0	0.00	21.25	1	3,127	0.03%
2023/11/28	1	21.60	1	21.75	21.50	0	3,156	0.00%
2023/11/27	10	21.50	2	21.50	21.40	8	3,155	0.25%
2023/11/23	2	21.43	0	0.00	21.45	2	3,237	0.06%
2023/11/22	1	21.25	0	0.00	21.25	1	3,270	0.03%
2023/11/21	0	0.00	50	21.11	21.10	-50	3,335	-1.50%
2023/11/20	0	0.00	3	21.13	21.10	-3	3,388	-0.09%
2023/11/16	2	20.93	1	21.00	20.90	1	3,599	0.03%
2023/11/15	1	20.90	1	20.95	20.90	0	3,667	0.00%
2023/11/14	0	0.00	1	20.85	20.60	-1	3,873	-0.03%
2023/11/13	1	20.55	0	0.00	20.55	1	4,027	0.02%
2023/11/08	0	0.00	2	20.85	20.85	-2	4,644	-0.04%
2023/11/07	2	21.08	1	21.25	21.00	1	4,898	0.02%
2023/11/06	0	0.00	2	21.05	21.20	-2	5,308	-0.04%
2023/11/03	1	20.70	3	20.83	20.80	-2	5,707	-0.04%
2023/11/02	1	20.75	4	20.68	20.75	-3	6,574	-0.05%
2023/11/01	1	20.15	0	0.00	20.20	1	7,650	0.01%
2023/10/30	15	20.10	0	0.00	20.15	15	12,101	0.12%
2023/10/27	0	0.00	6	20.25	20.10	-6	14,073	-0.04%
2023/10/20	2	20.05	0	0.00	20.00	2	17,690	0.01%
2023/10/16	7	21.03	0	0.00	20.60	7	17,900	0.04%
2023/10/13	3	21.03	0	0.00	20.50	3	17,852	0.02%
2023/10/12	0	0.00	1	20.85	20.90	-1	17,751	-0.01%
2023/10/11	1	20.60	0	0.00	20.65	1	17,763	0.01%
2023/10/05	0	0.00	15	20.80	20.75	-15	17,785	-0.08%
2023/10/04	1	20.70	0	0.00	20.60	1	17,798	0.01%
2023/09/28	1	21.45	0	0.00	21.20	1	17,793	0.01%
2023/09/20	1	21.60	0	0.00	21.50	1	18,216	0.01%
2023/09/19	5	21.82	0	0.00	21.85	5	18,344	0.03%
2023/09/18	1	22.00	0	0.00	22.00	1	18,656	0.01%
2023/09/15	2	22.00	0	0.00	21.95	2	18,953	0.01%
2023/09/14	1	22.05	1	22.10	22.10	0	19,002	0.00%
2023/09/13	4	22.40	1	22.25	22.15	3	19,157	0.02%
2023/09/12	1	21.95	0	0.00	21.95	1	19,350	0.01%
2023/09/11	3	21.97	15	21.92	21.80	-12	19,379	-0.06%
2023/09/08	2	22.38	1	22.65	22.35	1	19,346	0.01%
2023/09/07	1	22.20	0	0.00	22.20	1	19,388	0.01%
2023/09/06	4	22.50	0	0.00	22.50	4	19,428	0.02%
2023/09/05	16	22.57	0	0.00	22.60	16	19,532	0.08%
2023/09/04	36	22.80	0	0.00	22.80	36	19,600	0.18%
2023/09/01	2	23.03	0	0.00	22.95	2	19,647	0.01%
2023/08/31	4	23.29	27	23.20	23.05	-23	19,849	-0.12%
2023/08/29	3	23.07	0	0.00	22.90	3	20,446	0.01%
2023/08/28	10	22.73	0	0.00	22.75	10	21,191	0.05%
2023/08/25	4	23.23	1	23.20	23.05	3	21,190	0.01%
2023/08/24	2	23.40	0	0.00	23.15	2	21,148	0.01%
2023/08/23	4	23.58	0	0.00	23.40	4	21,183	0.02%
2023/08/21	8	24.00	0	0.00	24.00	8	21,079	0.04%
2023/08/18	18	24.65	1	24.40	24.40	17	21,053	0.08%
2023/08/17	1	24.65	0	0.00	24.55	1	21,098	0.00%
2023/08/15	1	24.05	0	0.00	24.30	1	20,855	0.00%
2023/08/11	0	0.00	7	24.59	24.50	-7	20,565	-0.03%
2023/08/10	2	25.08	5	25.50	24.90	-3	20,312	-0.01%
2023/08/09	2	25.80	201	25.95	26.00	-199	19,925	-1.00%	大賣/鉅額交易
2023/08/08	1	26.50	2	26.60	26.65	-1	19,524	-0.01%
2023/08/07	66	27.83	22	27.44	27.40	44	18,773	0.23%
2023/08/04	22	30.62	55	30.22	30.40	-33	17,723	-0.19%
2023/08/02	11	31.90	92	31.68	30.45	-81	15,952	-0.51%
2023/08/01	86	28.96	14.5	29.54	30.00	71.5	13,718	0.52%
2023/07/31	4	28.14	4	28.95	28.95	0	11,860	0.00%
2023/07/28	159	25.24	10.1	25.92	26.35	148.9	11,445	1.30%	大買/鉅額交易
2023/07/27	24	24.77	31	25.24	25.50	-7	10,355	-0.07%
2023/07/26	1	23.35	4	23.33	23.20	-3	9,621	-0.03%
2023/07/25	4	23.05	0	0.00	23.05	4	9,623	0.04%
2023/07/24	7	23.21	1	23.20	23.10	6	9,815	0.06%
2023/07/21	2	22.45	0	0.00	22.40	2	9,961	0.02%
2023/07/18	1	21.75	0	0.00	21.70	1	12,905	0.01%
2023/07/14	1	22.20	0	0.00	22.15	1	13,361	0.01%
2023/07/13	21	22.00	30	21.90	21.90	-9	13,332	-0.07%
2023/07/12	0	0.00	1	22.05	22.05	-1	13,309	-0.01%
2023/07/11	1	22.10	0	0.00	22.15	1	13,326	0.01%
2023/07/10	1	22.05	0	0.00	22.00	1	13,299	0.01%
2023/07/06	2	22.38	0	0.00	22.35	2	13,203	0.02%
2023/07/04	12	22.90	0	0.00	22.80	12	13,083	0.09%
2023/07/03	1	23.10	0	0.00	23.10	1	13,001	0.01%
2023/06/30	7	22.84	0	0.00	22.85	7	12,908	0.05%
2023/06/29	1	23.10	0	0.00	23.00	1	12,830	0.01%
2023/06/28	0	0.00	2	23.05	23.00	-2	12,765	-0.02%
2023/06/26	21	24.15	1.2	24.39	24.30	19.8	12,288	0.16%
2023/06/21	2	23.93	5	24.05	23.85	-3	11,921	-0.03%
2023/06/19	1	23.95	0	0.00	23.80	1	11,524	0.01%
2023/06/16	0	0.00	2	24.20	23.75	-2	11,320	-0.02%
2023/06/15	0	0.00	5.7	23.64	23.75	-5.7	11,068	-0.05%
2023/06/13	0	0.00	1	23.20	23.45	-1	10,920	-0.01%
2023/06/12	13	23.64	0	0.00	23.40	13	10,791	0.12%
2023/06/09	0	0.00	5	23.65	23.85	-5	10,679	-0.05%
2023/06/08	1	23.40	1	23.75	23.40	0	10,550	0.00%
2023/06/07	0	0.00	2	23.45	23.55	-2	10,446	-0.02%
2023/06/06	4	23.65	0	0.00	23.45	4	10,341	0.04%
2023/06/05	0.2	23.61	6	23.70	24.05	-5.8	10,139	-0.06%
2023/06/02	12	23.06	23	22.98	23.35	-11	9,824	-0.11%
2023/06/01	3	23.70	10	23.38	23.70	-7	9,482	-0.07%
2023/05/31	1	22.25	2	22.35	22.25	-1	8,712	-0.01%
2023/05/30	1	22.15	1	22.30	22.15	0	8,637	0.00%
2023/05/29	4	22.31	0	0.00	22.40	4	8,631	0.05%
2023/05/26	1	22.20	22	22.00	22.00	-21	8,502	-0.25%
2023/05/25	2	22.45	1	22.40	22.30	1	8,443	0.01%
2023/05/24	2	22.58	0.1	22.50	22.65	1.9	8,379	0.02%
2023/05/23	41	22.75	2	22.55	22.70	39	8,315	0.47%
2023/05/22	6	22.34	0	0.00	22.35	6	8,027	0.07%
2023/05/19	1	22.30	0	0.00	22.30	1	7,940	0.01%
2023/05/18	0	0.00	12	22.26	22.35	-12	7,892	-0.15%
2023/05/16	3	22.30	1	22.35	22.20	2	7,749	0.03%
2023/05/11	5	22.35	1	22.55	21.95	4	7,621	0.05%
2023/05/10	1	23.05	1	22.80	22.90	0	7,487	0.00%
2023/05/09	7	23.79	3	24.03	23.15	4	7,387	0.05%
2023/05/05	1	24.05	1	23.55	23.55	0	6,874	0.00%
2023/05/04	6	24.16	7	24.11	24.10	-1	6,747	-0.01%
2023/05/03	5	24.73	2	24.65	24.05	3	6,516	0.05%
2023/05/02	5	24.90	20	24.51	24.70	-15	6,068	-0.25%
2023/04/28	2	23.15	2	23.40	22.90	0	5,539	0.00%
2023/04/27	31	23.20	63	23.49	23.20	-32	5,399	-0.59%
2023/04/26	65	23.07	163	23.10	22.95	-98	5,100	-1.92%	大賣/
2023/04/25	40	23.18	2	23.45	23.25	38	4,739	0.80%
2023/04/24	214	24.95	7.7	24.49	24.75	206.3	4,212	4.90%	大買/鉅額交易
2023/04/21	113	25.26	34	25.74	24.20	79	2,945	2.68%	大買/
2023/04/20	47	23.63	62	23.66	23.90	-15	1,609	-0.93%
2023/04/18	0	0.00	3	21.80	21.80	-3	1,013	-0.30%
2023/04/17	4	22.04	0	0.00	21.90	4	1,011	0.40%
2023/04/13	1	21.90	0	0.00	21.90	1	939	0.11%
2023/04/12	3	21.55	3	22.00	22.10	0	923	0.00%
2023/03/28	1	21.35	0	0.00	21.35	1	949	0.11%
2023/03/15	0	22.00	0	0.00	21.95	0	1,141	0.00%
2023/03/07	0	0.00	1.5	22.43	22.40	-1.5	1,175	-0.13%
2023/02/22	0	0.00	10	21.65	21.75	-10	1,061	-0.94%
2023/02/21	0	0.00	1	21.85	21.85	-1	1,083	-0.09%
2023/02/17	0	0.00	1	21.75	21.70	-1	1,196	-0.08%
2023/02/16	0	0.00	1	21.70	21.70	-1	1,247	-0.08%
2023/02/06	0	0.00	5	21.75	21.75	-5	1,680	-0.30%
2023/02/03	0	0.00	14	21.70	21.75	-14	1,677	-0.83%
2023/02/01	0	0.00	0.1	21.30	21.45	-0.1	1,669	-0.01%
2023/01/09	0	0.00	1	21.50	21.55	-1	1,731	-0.06%
2022/12/28	0	0.00	13	21.76	21.50	-13	1,944	-0.67%
2022/12/27	0	0.00	3	21.90	21.85	-3	1,947	-0.15%
2022/12/19	0	0.00	10	22.30	22.15	-10	2,056	-0.49%
2022/12/14	0	0.00	1	23.25	22.90	-1	2,069	-0.05%
2022/12/12	0	0.00	5	22.65	23.00	-5	2,068	-0.24%
2022/12/09	0	0.00	1.4	22.79	22.80	-1.4	2,078	-0.07%
2022/12/08	0	0.00	1	23.10	22.80	-1	2,098	-0.05%
2022/12/07	6	24.11	1	23.95	23.75	5	2,086	0.24%
2022/12/02	0	0.00	1	22.95	22.90	-1	1,961	-0.05%
2022/11/28	0	0.00	2	23.05	23.00	-2	1,956	-0.10%
2022/11/15	5	23.05	0	0.00	22.90	5	1,850	0.27%
2022/11/11	0	0.00	2	23.65	23.50	-2	1,700	-0.12%
2022/11/10	0	0.00	0.9	23.00	23.15	-0.9	1,617	-0.06%
2022/11/08	0	0.00	1	22.50	22.50	-1	1,537	-0.07%
2022/11/07	5	22.60	4	22.60	22.40	1	1,463	0.07%
2022/11/04	4	21.95	2	22.60	22.60	2	1,418	0.14%
2022/11/02	0	0.00	2	21.05	21.10	-2	1,265	-0.16%
2022/09/29	0	0.00	2	20.93	20.85	-2	842	-0.24%
2022/09/22	0	0.00	7	20.65	20.95	-7	727	-0.96%
2022/09/21	0	0.00	1	20.95	20.85	-1	717	-0.14%
2022/09/14	0	0.00	5	20.75	20.75	-5	638	-0.78%
2022/09/08	0	0.00	1	20.40	20.35	-1	581	-0.17%
2022/09/07	0	0.00	5	20.20	20.15	-5	581	-0.86%
2022/08/12	0	0.00	5	19.00	19.05	-5	498	-1.00%
2022/07/28	3	19.05	1	19.10	19.00	2	602	0.33%
2022/07/26	1	18.90	0	0.00	19.25	1	627	0.16%
2022/07/22	0	0.00	15	18.75	18.70	-15	651	-2.30%
2022/07/15	1	18.75	0	0.00	18.70	1	740	0.14%
2022/07/13	1	18.90	0	0.00	18.80	1	866	0.12%
2022/07/06	0	0.00	0.1	19.25	19.05	-0.1	892	-0.01%
2022/07/01	0	0.00	25	19.37	18.95	-25	913	-2.74%
2022/06/23	0	0.00	20	19.05	19.20	-20	933	-2.14%
2022/06/21	2	18.70	2	18.70	19.25	0	918	0.00%
2022/06/15	0	0.00	1	19.30	19.45	-1	922	-0.11%
2022/06/08	0	0.00	1	19.15	19.25	-1	960	-0.10%
2022/05/31	1	18.80	0	0.00	18.95	1	1,129	0.09%
2022/05/27	0	0.00	0.1	18.70	18.60	-0.1	1,145	0.00%
2022/05/25	0	0.00	2	18.40	18.65	-2	1,171	-0.17%
2022/05/17	1	18.40	0	0.00	18.45	1	1,346	0.07%
2022/05/13	1	18.10	0	0.00	18.05	1	1,406	0.07%
2022/04/29	1	19.10	0	0.00	19.10	1	1,667	0.06%
2022/04/26	1	19.85	0	0.00	19.70	1	1,660	0.06%
2022/04/25	0	0.00	3	19.80	19.75	-3	1,652	-0.18%
2022/04/21	1	20.80	0	0.00	20.40	1	1,675	0.06%
2022/04/20	5	20.50	0	0.00	20.70	5	1,705	0.29%
2022/04/19	3	20.83	0	0.00	20.85	3	1,771	0.17%
2022/04/15	0	0.00	1	19.55	19.60	-1	1,744	-0.06%
2022/04/13	1	19.75	0	0.00	19.75	1	1,815	0.06%
2022/04/06	11	19.80	0	0.00	20.20	11	1,850	0.59%
2022/03/29	5	19.55	0	0.00	19.50	5	1,838	0.27%
2022/03/23	5	19.75	0	0.00	19.70	5	1,867	0.27%
2022/03/22	10	19.65	0	0.00	19.65	10	1,871	0.53%
2022/03/21	10	19.60	0	0.00	19.50	10	1,874	0.53%
2022/03/18	20	19.70	5	19.60	19.50	15	1,889	0.79%
2022/03/17	12	19.46	0	0.00	19.50	12	1,875	0.64%
2022/03/16	1	18.90	0	0.00	19.05	1	1,862	0.05%
2022/03/15	6	18.93	0	0.00	18.90	6	1,877	0.32%
2022/03/14	1	19.20	0	0.00	19.20	1	1,873	0.05%
2022/03/11	1	19.10	0	0.00	19.25	1	1,869	0.05%
2022/03/10	1	19.35	0	0.00	19.30	1	1,862	0.05%
2022/03/09	1	18.95	0	0.00	19.05	1	1,858	0.05%
2022/02/25	0	0.00	1	21.35	21.40	-1	1,781	-0.06%
2022/01/26	0	0.00	3	21.33	21.10	-3	1,793	-0.17%
2022/01/25	1	21.30	7	21.41	21.50	-6	1,767	-0.34%
2022/01/24	0	0.00	2	21.05	21.05	-2	1,722	-0.12%
2022/01/20	0	0.00	1	21.00	21.05	-1	1,715	-0.06%
2022/01/17	10	20.80	0	0.00	20.85	10	1,806	0.55%
2022/01/14	2	21.25	3	21.17	21.00	-1	1,995	-0.05%
2022/01/12	0	0.00	14	21.46	21.55	-14	2,053	-0.68%
2022/01/11	0	0.00	1	21.00	21.15	-1	2,000	-0.05%
2022/01/06	5	20.55	5	20.65	20.65	0	2,187	0.00%
2022/01/03	4	20.20	4	20.10	20.05	0	2,272	0.00%
2021/12/29	0	0.00	22	20.35	20.40	-22	2,397	-0.92%
2021/12/28	0	0.00	2	20.05	20.20	-2	2,474	-0.08%
2021/12/27	1	20.00	1	20.05	20.00	0	2,554	0.00%
2021/12/15	1	19.60	0	0.00	19.55	1	3,483	0.03%
2021/12/14	7	19.80	0	0.00	19.50	7	3,565	0.20%
2021/11/30	8	19.31	0	0.00	19.35	8	3,786	0.21%
2021/11/26	1	19.35	0	0.00	19.45	1	3,795	0.03%
2021/11/25	1	19.90	10	19.95	19.85	-9	3,776	-0.24%
2021/11/24	1	20.00	0	0.00	20.05	1	3,770	0.03%
2021/11/23	3	19.92	0	0.00	19.95	3	3,766	0.08%
2021/11/22	4	20.08	0	0.00	20.00	4	3,748	0.11%
2021/11/19	2	20.23	0	0.00	20.05	2	3,725	0.05%
2021/11/17	8	20.58	0.1	20.50	20.60	7.9	3,652	0.22%
2021/11/16	0	0.00	5	20.80	20.75	-5	3,647	-0.14%
2021/11/12	10	20.56	0	0.00	20.55	10	3,688	0.27%
2021/11/11	0	0.00	10	20.65	20.60	-10	3,690	-0.27%
2021/11/09	0	0.00	1	20.65	20.60	-1	3,753	-0.03%
2021/11/04	6	21.00	0	0.00	20.75	6	3,765	0.16%
2021/11/03	0	0.00	20	20.80	20.95	-20	3,778	-0.53%
2021/11/02	21	20.82	0	0.00	20.65	21	3,771	0.56%
2021/11/01	1	20.90	0	0.00	20.85	1	3,737	0.03%
2021/10/28	0	0.00	35	20.93	20.85	-35	3,738	-0.94%
2021/10/27	0	0.00	110	20.98	20.90	-110	3,778	-2.91%	大賣/鉅額交易
2021/10/26	1	21.10	0	0.00	20.95	1	3,799	0.03%
2021/10/22	49	21.67	8	21.98	21.30	41	3,851	1.06%
2021/10/21	1	21.60	3	21.42	21.55	-2	3,671	-0.05%
2021/10/20	48	21.10	0	0.00	20.90	48	3,604	1.33%
2021/10/19	32	21.10	0	0.00	21.10	32	3,607	0.89%
2021/10/18	20	21.20	0	0.00	21.30	20	3,592	0.56%
2021/10/15	0	0.00	5.7	20.84	20.90	-5.7	3,584	-0.16%
2021/10/14	8	21.04	4	21.53	20.65	4	3,578	0.11%
2021/10/13	0	0.00	1	21.00	20.80	-1	3,400	-0.03%
2021/10/06	2	19.90	0	0.00	19.95	2	3,435	0.06%
2021/10/05	1	20.00	25	19.99	20.25	-24	3,384	-0.71%
2021/10/04	2	20.58	2	20.88	20.50	0	3,360	0.00%
2021/10/01	1	20.55	0	0.00	20.50	1	3,476	0.03%
2021/09/30	1	20.95	1	21.25	20.90	0	3,430	0.00%
2021/09/29	51	21.17	10	20.55	20.55	41	3,400	1.21%
2021/09/27	0	0.00	5	21.45	21.60	-5	3,337	-0.15%
2021/09/23	2	20.30	0	0.00	20.25	2	3,681	0.05%
2021/09/22	1	20.40	0	0.00	20.30	1	3,706	0.03%
2021/09/17	0	0.00	1	21.00	21.00	-1	3,706	-0.03%
2021/09/16	0	0.00	2	20.75	20.55	-2	3,682	-0.05%
2021/09/08	2	19.95	0	0.00	19.95	2	3,948	0.05%
2021/08/31	5	20.10	0	0.00	20.10	5	4,597	0.11%
2021/08/27	0	0.00	2	20.05	20.05	-2	6,099	-0.03%
2021/08/23	5	19.70	0	0.00	19.75	5	6,861	0.07%
2021/08/11	5	20.30	0	0.00	20.35	5	7,242	0.07%
2021/08/03	1	20.85	1	21.00	20.70	0	8,207	0.00%
2021/08/02	0	0.00	20	21.09	21.05	-20	8,535	-0.23%
2021/07/30	1	20.75	1	20.94	20.65	0	8,556	0.00%
2021/07/29	1	20.85	1	20.95	20.85	0	8,637	0.00%
2021/07/28	0	0.00	2	20.08	20.15	-2	8,689	-0.02%
2021/07/26	0	0.00	1	20.25	20.25	-1	9,264	-0.01%
2021/07/22	1	20.75	0	0.00	20.25	1	10,691	0.01%
2021/07/21	0	0.00	3	20.45	20.10	-3	11,509	-0.03%
2021/07/20	2	20.25	0	0.00	20.30	2	11,652	0.02%
2021/07/19	1	20.30	0	0.00	20.40	1	12,467	0.01%
2021/07/16	0	0.00	13	20.67	20.75	-13	13,385	-0.10%
2021/07/15	18	20.66	2	20.68	20.80	16	13,704	0.12%
2021/07/14	1	20.10	0	0.00	20.15	1	13,693	0.01%
2021/07/13	2	20.73	0	0.00	20.55	2	13,721	0.01%
2021/07/09	9	21.32	7	21.25	21.05	2	13,635	0.01%
2021/07/08	3	21.15	6	21.45	21.35	-3	13,588	-0.02%
2021/07/07	15	20.67	4	21.21	20.90	11	13,481	0.08%
2021/07/06	2	20.83	11	20.89	20.90	-9	13,462	-0.07%
2021/07/05	11	21.42	0	0.00	21.25	11	13,422	0.08%
2021/07/02	20	21.50	23	21.12	21.10	-3	13,390	-0.02%
2021/07/01	4	21.55	3	21.33	21.45	1	13,328	0.01%
2021/06/30	6	20.59	11	21.10	22.00	-5	13,064	-0.04%
2021/06/29	2	20.05	0	0.00	20.05	2	12,497	0.02%
2021/06/28	1	20.35	2	20.40	20.50	-1	12,461	-0.01%
2021/06/25	2	20.53	6	20.43	20.30	-4	12,441	-0.03%
2021/06/22	6	20.63	3	20.73	20.55	3	12,342	0.02%
2021/06/21	1	19.85	2	19.80	19.75	-1	12,229	-0.01%
2021/06/18	1	20.35	0	0.00	20.15	1	12,194	0.01%
2021/06/17	18	20.43	10	20.50	20.45	8	12,171	0.07%
2021/06/16	12	20.70	11	20.24	20.20	1	12,143	0.01%
2021/06/15	1	20.50	0	0.00	20.40	1	12,085	0.01%
2021/06/11	10	21.00	12	20.91	20.85	-2	12,042	-0.02%
2021/06/10	4	20.83	5	20.93	20.70	-1	11,960	-0.01%
2021/06/09	5	21.20	0	0.00	21.20	5	11,857	0.04%
2021/06/08	2	21.98	12	21.90	21.80	-10	11,695	-0.09%
2021/06/07	30	22.52	32	22.45	22.75	-2	11,457	-0.02%
2021/06/04	31	21.45	46	21.45	21.65	-15	10,489	-0.14%
2021/06/03	24	20.93	22	21.15	20.95	2	9,937	0.02%
2021/06/02	12	20.09	17	20.38	20.30	-5	9,646	-0.05%
2021/06/01	3	19.80	1	19.45	19.80	2	9,481	0.02%
2021/05/31	6	19.85	5	19.57	19.75	1	9,470	0.01%
2021/05/28	13	19.20	20	19.25	19.10	-7	9,232	-0.08%
2021/05/27	0	0.00	26	19.01	18.70	-26	9,145	-0.28%
2021/05/25	6	18.95	0	0.00	18.60	6	9,072	0.07%
2021/05/24	41	19.08	10	19.20	19.05	31	8,995	0.34%
2021/05/20	0	0.00	1	17.95	18.05	-1	8,805	-0.01%
2021/05/18	0	0.00	0.7	18.55	18.55	-0.7	8,686	-0.01%
2021/05/17	0	0.00	1	17.75	17.65	-1	8,565	-0.01%
2021/05/14	0	0.00	31	18.74	18.85	-31	8,409	-0.37%
2021/05/13	0	0.00	13.6	18.59	19.20	-13.6	8,266	-0.16%
2021/05/12	2	19.08	3	19.88	19.20	-1	8,112	-0.01%
2021/05/11	8	21.69	18	21.49	21.05	-10	7,888	-0.13%
2021/05/10	33	22.17	25	22.55	22.70	8	7,639	0.10%
2021/05/07	0	0.00	2	20.70	20.75	-2	7,341	-0.03%
2021/05/06	2	20.65	0	0.00	20.45	2	7,263	0.03%
2021/05/05	6	20.39	3	20.70	20.20	3	7,128	0.04%
2021/05/04	11	20.66	15	21.22	20.70	-4	7,004	-0.06%
2021/05/03	15	22.35	23	22.20	22.05	-8	6,695	-0.12%
2021/04/29	8	23.60	25	23.64	23.70	-17	6,366	-0.27%
2021/04/28	84	23.73	21	24.41	24.45	63	6,033	1.04%
2021/04/27	28	22.67	13	22.75	23.35	15	4,933	0.30%
2021/04/23	33	22.63	31.6	21.90	21.90	1.4	3,920	0.04%
2021/04/22	4	22.05	40	22.28	22.45	-36	3,122	-1.15%
2021/04/21	55	19.92	40	20.45	20.45	15	2,195	0.68%
2021/04/20	3	18.50	3.3	18.55	18.60	-0.3	1,860	-0.02%
2021/04/16	10	18.00	0	0.00	18.00	10	1,843	0.54%
2021/04/12	0	0.00	15	17.60	18.10	-15	1,840	-0.81%
2021/04/08	0	0.00	0.1	17.60	17.65	-0.1	1,842	-0.01%
2021/03/31	20	17.55	3	17.53	17.45	17	2,054	0.83%
2021/03/26	0	0.00	0.2	17.40	17.50	-0.2	2,047	-0.01%
2021/03/25	0	0.00	0.2	17.40	17.50	-0.2	2,029	-0.01%
2021/03/24	2	17.55	3.3	17.35	17.50	-1.3	2,028	-0.06%
2021/03/17	10	17.20	0	0.00	17.10	10	1,989	0.50%
2021/03/11	5	17.25	0	0.00	17.20	5	2,034	0.25%
2021/01/27	0	0.00	0.4	16.65	16.75	-0.4	3,259	-0.01%
2021/01/20	0	0.00	0.2	16.65	16.75	-0.2	3,228	-0.01%
2021/01/11	2	17.55	16	17.67	17.85	-14	2,994	-0.47%
2020/12/30	0	0.00	2	18.20	18.10	-2	2,902	-0.07%
2020/12/28	0	0.00	100	17.80	17.75	-100	2,922	-3.42%
2020/12/24	0	0.00	5	17.40	17.15	-5	2,749	-0.18%
2020/12/23	8	17.05	0	0.00	16.95	8	2,728	0.29%
2020/12/18	50	17.10	0.2	17.00	17.05	49.8	2,733	1.82%
2020/12/17	0	0.00	2	17.40	17.15	-2	2,730	-0.07%
2020/12/15	20	16.90	0	0.00	16.80	20	2,699	0.74%
2020/12/11	30	16.90	0	0.00	16.85	30	2,669	1.12%
2020/12/09	10	16.85	0	0.00	16.95	10	2,628	0.38%
2020/12/08	0	0.00	0.2	16.85	16.95	-0.2	2,604	-0.01%
2020/12/07	0	0.00	5	16.95	17.00	-5	2,598	-0.19%
2020/12/04	7	17.17	1	17.00	17.05	6	2,560	0.23%
2020/12/03	0	0.00	0	17.10	17.20	0	2,514	0.00%
2020/12/02	1	17.40	2	17.68	17.35	-1	2,451	-0.04%
2020/12/01	1	18.35	4	18.99	18.10	-3	2,307	-0.13%
2020/11/30	8	18.43	2	19.08	19.10	6	1,983	0.30%
2020/11/11	1	17.10	0	0.00	17.15	1	1,187	0.08%
2020/11/09	0	0.00	0.3	16.45	16.80	-0.3	1,208	-0.03%
2020/11/05	15	16.72	0	0.00	16.75	15	1,236	1.21%
2020/10/15	0	0.00	1	17.05	17.05	-1	1,529	-0.07%
2020/10/13	0	0.00	0.2	17.10	17.20	-0.2	1,564	-0.01%
2020/09/21	0	0.00	2.3	16.88	16.85	-2.3	1,648	-0.14%
2020/09/17	0	0.00	11	16.90	16.85	-11	1,643	-0.67%
2020/08/24	0	0.00	0.1	15.95	16.05	-0.1	1,685	-0.01%
2020/08/12	0	0.00	3	16.92	16.90	-3	1,565	-0.19%
2020/08/10	0	0.00	1	16.85	16.85	-1	1,540	-0.06%
2020/08/07	0.4	16.75	0	0.00	16.85	0.4	1,538	0.03%
2020/07/21	0	0.00	10	16.60	16.60	-10	1,275	-0.78%
2020/07/02	1	16.05	0	0.00	16.05	1	964	0.10%
2020/06/30	0	0.00	0.4	15.80	15.85	-0.4	983	-0.04%
2020/06/23	0	0.00	1	15.60	15.70	-1	945	-0.11%
2020/06/15	0	0.00	0.9	15.25	15.35	-0.9	1,037	-0.09%
2020/04/28	1	14.00	0	0.00	13.95	1	1,029	0.10%
2020/04/23	0	0.00	0.4	13.50	13.60	-0.4	1,064	-0.03%
2020/04/09	0	0.00	1	13.15	13.20	-1	1,003	-0.10%
2020/03/30	0	0.00	1	12.10	12.35	-1	937	-0.11%
2020/03/25	2	12.10	0	0.00	12.25	2	939	0.21%
2020/03/20	0	0.00	1	11.30	11.55	-1	899	-0.11%
2020/03/13	0	0.00	1	13.60	13.95	-1	776	-0.13%
2020/03/12	0	0.00	1	14.70	14.75	-1	743	-0.13%
2020/03/09	0	0.00	15	15.27	15.20	-15	698	-2.15%
2020/03/06	0	0.00	2	15.60	15.60	-2	680	-0.29%
2020/02/17	0	0.00	0.5	15.75	15.85	-0.5	653	-0.08%
2020/02/12	0	0.00	2.2	15.89	15.90	-2.2	681	-0.33%
2020/02/10	0	0.00	1	15.80	15.80	-1	700	-0.14%
2020/02/04	2	15.78	0	0.00	15.85	2	783	0.26%
2020/01/30	0	0.00	3	16.05	15.85	-3	776	-0.39%
2020/01/20	3	16.25	5	16.25	16.20	-2	746	-0.27%
2020/01/17	0	0.00	1	16.25	16.20	-1	744	-0.13%
2020/01/16	1	16.30	0	0.00	16.30	1	752	0.13%
2020/01/14	0	0.00	1	16.35	16.30	-1	791	-0.13%
2020/01/13	2	16.35	0.3	16.30	16.40	1.7	853	0.20%
2020/01/06	0	0.00	11	16.35	16.25	-11	1,074	-1.02%
2020/01/03	0	0.00	1	16.45	16.45	-1	1,095	-0.09%
2019/12/30	0	0.00	1	16.35	16.40	-1	1,103	-0.09%
2019/12/27	1	16.30	0	0.00	16.35	1	1,108	0.09%
2019/12/23	1	16.20	0	0.00	16.25	1	1,206	0.08%
2019/11/27	0	0.00	3	16.20	16.30	-3	1,463	-0.20%
2019/11/14	0	0.00	5	16.20	16.20	-5	1,485	-0.34%
2019/11/11	0	0.00	1	16.40	16.30	-1	1,485	-0.07%
2019/11/08	4	16.65	0	0.00	16.60	4	1,483	0.27%
2019/11/07	0	0.00	5	16.70	16.70	-5	1,479	-0.34%
2019/11/05	0	0.00	9	17.20	17.10	-9	1,455	-0.62%
2019/10/23	6	17.10	1	17.00	17.00	5	1,466	0.34%
2019/10/22	0	0.00	1	17.20	17.20	-1	1,458	-0.07%
2019/10/17	10	17.10	0	0.00	17.10	10	1,377	0.73%
2019/10/16	1	17.15	0	0.00	17.25	1	1,344	0.07%
2019/10/15	1	16.65	0	0.00	16.70	1	1,331	0.08%
2019/10/09	1	16.55	0	0.00	16.40	1	1,299	0.08%
2019/10/08	0	0.00	0.4	16.50	16.60	-0.4	1,287	-0.03%
2019/10/04	0	0.00	4	16.50	16.50	-4	1,286	-0.31%
2019/09/27	0	0.00	11	16.79	16.35	-11	1,282	-0.86%
2019/09/25	10	16.80	6	16.88	16.80	4	1,212	0.33%
2019/09/05	5	15.95	0	0.00	15.90	5	1,253	0.40%
2019/09/03	0	0.00	12	15.63	15.85	-12	1,282	-0.94%
2019/09/02	5	15.55	0	0.00	15.60	5	1,281	0.39%
2019/08/30	1	15.55	0	0.00	15.50	1	1,309	0.08%
2019/08/21	0	0.00	5	15.60	15.60	-5	1,541	-0.32%
2019/08/19	0	0.00	1.9	15.60	15.65	-1.9	1,619	-0.12%
2019/08/08	0	0.00	2	15.75	15.85	-2	2,402	-0.08%
2019/07/29	0	0.00	1	16.30	16.30	-1	2,632	-0.04%
2019/07/17	2	16.50	0	0.00	16.50	2	2,555	0.08%
2019/07/16	2	16.10	0	0.00	16.20	2	2,459	0.08%
2019/07/12	11	16.35	0	0.00	16.25	11	2,442	0.45%
2019/07/11	0	0.00	13	16.25	16.20	-13	2,445	-0.53%
2019/06/26	0	0.00	1	16.30	16.30	-1	2,519	-0.04%
2019/06/20	0	0.00	10	16.40	16.40	-10	2,463	-0.41%
2019/06/14	20	16.50	7	16.45	16.50	13	2,531	0.51%
2019/06/11	1	16.40	1	16.50	16.40	0	2,482	0.00%
2019/06/05	0	0.00	1	16.35	16.30	-1	2,443	-0.04%
2019/06/04	0	0.00	1	16.30	16.35	-1	2,488	-0.04%
2019/06/03	1	16.55	0	0.00	16.40	1	2,501	0.04%
2019/05/31	0	0.00	1	16.25	16.35	-1	2,428	-0.04%
2019/05/28	1	17.05	10	17.00	16.30	-9	2,401	-0.37%
2019/05/27	0	0.00	4	16.81	16.80	-4	2,328	-0.17%
2019/05/24	1	16.60	0	0.00	16.65	1	2,277	0.04%
2019/05/22	0	0.00	2	16.55	16.60	-2	2,180	-0.09%
2019/05/21	7	16.81	8	16.91	16.75	-1	2,157	-0.05%
2019/05/20	4	16.65	5	16.65	16.60	-1	2,051	-0.05%
2019/05/17	17	17.45	12	17.06	17.20	5	1,984	0.25%
2019/05/16	77	16.90	34.6	16.81	16.75	42.4	1,686	2.51%
2019/05/15	4	16.80	13	16.47	16.35	-9	1,462	-0.62%
2019/05/14	15	16.56	21	16.58	16.70	-6	1,413	-0.42%
2019/05/13	1	15.85	0	0.00	15.85	1	1,295	0.08%
2019/05/10	1	16.20	0	0.00	15.80	1	1,298	0.08%
2019/04/30	0	0.00	0.4	15.50	15.60	-0.4	1,142	-0.03%
2019/04/01	12	15.93	1	15.80	15.90	11	1,039	1.06%
2019/03/29	0	0.00	0	15.95	16.05	0	1,026	0.00%
2019/03/27	1	15.80	0	0.00	15.75	1	1,017	0.10%
2019/03/22	0	0.00	3.9	15.49	15.55	-3.9	1,031	-0.38%
2019/03/14	0	0.00	0	15.60	15.65	0	1,041	0.00%
2019/03/13	0	0.00	1	15.65	15.70	-1	1,087	-0.09%
2019/03/12	0	0.00	3	15.85	15.75	-3	1,160	-0.26%
2019/03/05	2	16.30	0	0.00	16.30	2	1,262	0.16%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2019/02/26	1	16.00	0	0.00	15.90	1	1,314	0.08%
2019/02/20	1	16.10	0.3	15.90	15.95	0.7	1,436	0.05%
2019/02/13	0	0.00	8.9	15.80	15.90	-8.9	1,648	-0.54%
2019/02/11	0	0.00	0.6	15.70	15.70	-0.6	1,745	-0.03%
2018/12/12	0	0.00	1	17.35	17.15	-1	2,149	-0.05%
2018/12/07	0	0.00	2	17.48	17.60	-2	2,050	-0.10%
2018/12/05	3	18.28	2	18.13	18.10	1	1,967	0.05%
2018/11/29	0	0.00	7	17.33	17.30	-7	1,722	-0.41%
2018/11/28	1	17.25	4	17.29	17.25	-3	1,693	-0.18%
2018/11/27	1	17.40	0	0.00	17.25	1	1,684	0.06%
2018/11/22	1	17.25	1	17.20	17.20	0	1,582	0.00%
2018/11/21	0	0.00	1	16.95	17.15	-1	1,561	-0.06%
2018/11/12	1	17.15	0	0.00	17.15	1	1,232	0.08%
2018/11/07	0	0.00	0.2	16.70	16.80	-0.2	1,077	-0.02%
2018/10/24	0	0.00	10	15.35	15.75	-10	918	-1.09%
2018/10/11	0	0.00	3	14.80	14.80	-3	782	-0.38%
2018/09/27	2	15.95	10	15.80	15.80	-8	649	-1.23%
2018/08/14	0	0.00	1	15.30	15.35	-1	624	-0.16%
2018/08/10	0	0.00	2	15.60	15.50	-2	611	-0.33%
2018/08/03	1	15.90	0	0.00	15.75	1	602	0.17%
2018/08/01	1	15.60	0	0.00	15.90	1	576	0.17%
2018/07/25	2	15.35	0	0.00	15.35	2	551	0.36%
2018/07/11	0	0.00	0.4	14.70	14.80	-0.4	562	-0.07%
2018/06/14	0	0.00	1	15.10	14.95	-1	615	-0.16%
2018/06/11	0	0.00	1	15.25	15.20	-1	607	-0.16%
2018/06/06	0	0.00	2	15.30	15.35	-2	644	-0.31%
2018/06/04	1	15.45	0	0.00	15.35	1	648	0.15%
2018/05/22	0	0.00	1	15.40	15.35	-1	633	-0.16%
2018/05/08	2	15.50	10	15.40	15.50	-8	724	-1.10%
2018/04/10	0	15.40	0	0.00	15.50	0	844	0.00%
2018/04/02	0	0.00	5	14.90	14.80	-5	844	-0.59%
2018/03/15	0	0.00	4.2	14.99	14.95	-4.2	930	-0.45%
2018/03/08	0	0.00	0	14.55	14.60	0	1,072	0.00%
2018/02/09	0	0.00	10	14.35	14.30	-10	1,408	-0.71%
2018/02/08	0	0.00	0.4	14.30	14.40	-0.4	1,390	-0.03%
2018/01/19	10	15.40	0	0.00	15.55	10	1,488	0.67%
2018/01/15	0	0.00	1	15.40	15.35	-1	1,525	-0.07%